2018-02-23T01:10:01.937Z|I-OCEAN7-304-0616641|  24.57   7.906  32.555  31.173 1477.7687 15:16:37.58M
2018-02-23T01:10:06.997Z|I-OCEAN7-304-0616641|  24.51   7.908  32.590  31.208 1477.8197 15:16:42.65M
2018-02-23T01:10:12.065Z|I-OCEAN7-304-0616641|  24.58   7.908  32.590  31.208 1477.8217 15:16:47.71M
2018-02-23T01:10:17.129Z|I-OCEAN7-304-0616641|  24.53   7.908  32.621  31.241 1477.8632 15:16:52.78M
2018-02-23T01:10:22.196Z|I-OCEAN7-304-0616641|  24.59   7.908  32.590  31.208 1477.8231 15:16:57.84M
2018-02-23T01:10:27.258Z|I-OCEAN7-304-0616641|  24.54   7.909  32.555  31.170 1477.7777 15:17:02.90M
2018-02-23T01:10:32.324Z|I-OCEAN7-304-0616641|  24.54   7.909  32.626  31.245 1477.8716 15:17:07.97M
2018-02-23T01:10:37.388Z|I-OCEAN7-304-0616641|  24.54   7.909  32.616  31.234 1477.8583 15:17:13.05M
2018-02-23T01:10:42.454Z|I-OCEAN7-304-0616641|  24.54   7.909  32.578  31.195 1477.8098 15:17:18.11M
2018-02-23T01:10:47.519Z|I-OCEAN7-304-0616641|  24.56   7.909  32.609  31.228 1477.8497 15:17:23.18M
2018-02-23T01:10:52.583Z|I-OCEAN7-304-0616641|  24.56   7.909  32.638  31.258 1477.8865 15:17:28.24M
2018-02-23T01:10:57.648Z|I-OCEAN7-304-0616641|  24.50   7.909  32.638  31.259 1477.8853 15:17:33.31M