2018-02-23T01:08:00.896Z|I-OCEAN7-304-0616641|  24.64   7.907  32.592  31.211 1477.8220 15:14:36.54M
2018-02-23T01:08:05.959Z|I-OCEAN7-304-0616641|  24.54   7.907  32.621  31.243 1477.8593 15:14:41.60M
2018-02-23T01:08:11.024Z|I-OCEAN7-304-0616641|  24.55   7.907  32.601  31.220 1477.8325 15:14:46.67M
2018-02-23T01:08:16.087Z|I-OCEAN7-304-0616641|  24.55   7.907  32.591  31.210 1477.8206 15:14:51.73M
2018-02-23T01:08:21.154Z|I-OCEAN7-304-0616641|  24.55   7.907  32.647  31.270 1477.8948 15:14:56.79M
2018-02-23T01:08:26.218Z|I-OCEAN7-304-0616641|  24.54   7.907  32.669  31.293 1477.9233 15:15:01.86M
2018-02-23T01:08:31.287Z|I-OCEAN7-304-0616641|  24.52   7.907  32.669  31.292 1477.9220 15:15:06.92M
2018-02-23T01:08:36.090Z|I-OCEAN7-304-0616641|  24.58   7.907  32.656  31.279 1477.9058 15:15:12.01M
2018-02-23T01:08:40.895Z|I-OCEAN7-304-0616641|  24.56   7.907  32.651  31.274 1477.8992 15:15:16.79M
2018-02-23T01:08:45.959Z|I-OCEAN7-304-0616641|  24.56   7.907  32.614  31.234 1477.8505 15:15:21.60M
2018-02-23T01:08:51.025Z|I-OCEAN7-304-0616641|  24.57   7.907  32.548  31.164 1477.7651 15:15:26.67M
2018-02-23T01:08:56.088Z|I-OCEAN7-304-0616641|  24.50   7.908  32.582  31.200 1477.8088 15:15:31.73M