2018-02-23T00:59:05.045Z|I-OCEAN7-304-0616641|  24.71   7.909  32.720  31.345 1477.9982 15:05:40.66M
2018-02-23T00:59:10.112Z|I-OCEAN7-304-0616641|  24.69   7.909  32.713  31.338 1477.9879 15:05:45.72M
2018-02-23T00:59:15.173Z|I-OCEAN7-304-0616641|  24.65   7.909  32.737  31.363 1478.0179 15:05:50.79M
2018-02-23T00:59:19.977Z|I-OCEAN7-304-0616641|  24.65   7.909  32.729  31.355 1478.0081 15:05:55.85M
2018-02-23T00:59:25.046Z|I-OCEAN7-304-0616641|  24.65   7.909  32.729  31.355 1478.0072 15:06:00.66M
2018-02-23T00:59:30.109Z|I-OCEAN7-304-0616641|  24.69   7.909  32.700  31.325 1477.9703 15:06:05.73M
2018-02-23T00:59:35.174Z|I-OCEAN7-304-0616641|  24.69   7.908  32.692  31.316 1477.9580 15:06:10.79M
2018-02-23T00:59:40.238Z|I-OCEAN7-304-0616641|  24.64   7.908  32.690  31.314 1477.9548 15:06:15.85M
2018-02-23T00:59:45.306Z|I-OCEAN7-304-0616641|  24.64   7.908  32.688  31.311 1477.9523 15:06:20.91M
2018-02-23T00:59:50.370Z|I-OCEAN7-304-0616641|  24.65   7.908  32.642  31.264 1477.8922 15:06:26.00M
2018-02-23T00:59:55.434Z|I-OCEAN7-304-0616641|  24.62   7.908  32.642  31.264 1477.8910 15:06:31.06M