2018-02-23T00:55:01.926Z|I-OCEAN7-304-0616641| 24.72 7.913 32.698 31.319 1477.9792 15:01:37.53M 2018-02-23T00:55:06.991Z|I-OCEAN7-304-0616641| 24.72 7.913 32.735 31.358 1478.0273 15:01:42.59M 2018-02-23T00:55:12.055Z|I-OCEAN7-304-0616641| 24.69 7.912 32.686 31.306 1477.9612 15:01:47.66M 2018-02-23T00:55:17.121Z|I-OCEAN7-304-0616641| 24.72 7.912 32.742 31.366 1478.0336 15:01:52.72M 2018-02-23T00:55:22.185Z|I-OCEAN7-304-0616641| 24.72 7.912 32.712 31.335 1477.9940 15:01:57.79M 2018-02-23T00:55:27.250Z|I-OCEAN7-304-0616641| 24.71 7.911 32.719 31.343 1478.0021 15:02:02.85M 2018-02-23T00:55:32.314Z|I-OCEAN7-304-0616641| 24.77 7.911 32.696 31.318 1477.9708 15:02:07.91M 2018-02-23T00:55:37.378Z|I-OCEAN7-304-0616641| 24.68 7.910 32.696 31.319 1477.9688 15:02:13.00M 2018-02-23T00:55:42.447Z|I-OCEAN7-304-0616641| 24.68 7.910 32.691 31.314 1477.9609 15:02:18.06M 2018-02-23T00:55:47.511Z|I-OCEAN7-304-0616641| 24.67 7.909 32.738 31.364 1478.0203 15:02:23.13M 2018-02-23T00:55:52.576Z|I-OCEAN7-304-0616641| 24.67 7.911 32.676 31.297 1477.9453 15:02:28.19M 2018-02-23T00:55:57.642Z|I-OCEAN7-304-0616641| 24.67 7.912 32.676 31.296 1477.9456 15:02:33.25M