2018-02-23T00:55:01.926Z|I-OCEAN7-304-0616641|  24.72   7.913  32.698  31.319 1477.9792 15:01:37.53M
2018-02-23T00:55:06.991Z|I-OCEAN7-304-0616641|  24.72   7.913  32.735  31.358 1478.0273 15:01:42.59M
2018-02-23T00:55:12.055Z|I-OCEAN7-304-0616641|  24.69   7.912  32.686  31.306 1477.9612 15:01:47.66M
2018-02-23T00:55:17.121Z|I-OCEAN7-304-0616641|  24.72   7.912  32.742  31.366 1478.0336 15:01:52.72M
2018-02-23T00:55:22.185Z|I-OCEAN7-304-0616641|  24.72   7.912  32.712  31.335 1477.9940 15:01:57.79M
2018-02-23T00:55:27.250Z|I-OCEAN7-304-0616641|  24.71   7.911  32.719  31.343 1478.0021 15:02:02.85M
2018-02-23T00:55:32.314Z|I-OCEAN7-304-0616641|  24.77   7.911  32.696  31.318 1477.9708 15:02:07.91M
2018-02-23T00:55:37.378Z|I-OCEAN7-304-0616641|  24.68   7.910  32.696  31.319 1477.9688 15:02:13.00M
2018-02-23T00:55:42.447Z|I-OCEAN7-304-0616641|  24.68   7.910  32.691  31.314 1477.9609 15:02:18.06M
2018-02-23T00:55:47.511Z|I-OCEAN7-304-0616641|  24.67   7.909  32.738  31.364 1478.0203 15:02:23.13M
2018-02-23T00:55:52.576Z|I-OCEAN7-304-0616641|  24.67   7.911  32.676  31.297 1477.9453 15:02:28.19M
2018-02-23T00:55:57.642Z|I-OCEAN7-304-0616641|  24.67   7.912  32.676  31.296 1477.9456 15:02:33.25M