2018-02-23T00:53:00.366Z|I-OCEAN7-304-0616641|  24.75   7.910  32.748  31.374 1478.0365 14:59:35.96M
2018-02-23T00:53:05.431Z|I-OCEAN7-304-0616641|  24.75   7.910  32.769  31.397 1478.0640 14:59:41.04M
2018-02-23T00:53:10.495Z|I-OCEAN7-304-0616641|  24.69   7.909  32.760  31.387 1478.0499 14:59:46.10M
2018-02-23T00:53:15.560Z|I-OCEAN7-304-0616641|  24.70   7.909  32.728  31.353 1478.0071 14:59:51.17M
2018-02-23T00:53:20.622Z|I-OCEAN7-304-0616641|  24.73   7.909  32.704  31.329 1477.9761 14:59:56.23M
2018-02-23T00:53:25.689Z|I-OCEAN7-304-0616641|  24.73   7.909  32.705  31.329 1477.9764 15:00:01.29M
2018-02-23T00:53:30.752Z|I-OCEAN7-304-0616641|  24.73   7.908  32.753  31.381 1478.0398 15:00:06.36M
2018-02-23T00:53:35.819Z|I-OCEAN7-304-0616641|  24.73   7.908  32.743  31.371 1478.0250 15:00:11.42M
2018-02-23T00:53:40.887Z|I-OCEAN7-304-0616641|  24.73   7.908  32.741  31.369 1478.0217 15:00:16.48M
2018-02-23T00:53:45.951Z|I-OCEAN7-304-0616641|  24.69   7.907  32.721  31.348 1477.9940 15:00:21.55M
2018-02-23T00:53:51.014Z|I-OCEAN7-304-0616641|  24.74   7.907  32.668  31.292 1477.9250 15:00:26.62M
2018-02-23T00:53:56.081Z|I-OCEAN7-304-0616641|  24.68   7.907  32.668  31.291 1477.9237 15:00:31.68M