2018-02-23T00:48:02.049Z|I-OCEAN7-304-0616641|  24.77   7.911  32.940  31.577 1478.2938 14:54:37.63M
2018-02-23T00:48:07.117Z|I-OCEAN7-304-0616641|  24.77   7.912  32.927  31.562 1478.2792 14:54:42.69M
2018-02-23T00:48:12.180Z|I-OCEAN7-304-0616641|  24.73   7.913  32.865  31.496 1478.1989 14:54:47.76M
2018-02-23T00:48:17.243Z|I-OCEAN7-304-0616641|  24.75   7.913  32.911  31.544 1478.2610 14:54:52.82M
2018-02-23T00:48:22.307Z|I-OCEAN7-304-0616641|  24.75   7.913  32.953  31.589 1478.3154 14:54:57.88M
2018-02-23T00:48:27.374Z|I-OCEAN7-304-0616641|  24.75   7.913  32.953  31.589 1478.3152 14:55:02.95M
2018-02-23T00:48:32.179Z|I-OCEAN7-304-0616641|  24.76   7.913  32.953  31.589 1478.3156 14:55:08.03M
2018-02-23T00:48:37.242Z|I-OCEAN7-304-0616641|  24.76   7.913  32.953  31.589 1478.3163 14:55:12.82M
2018-02-23T00:48:42.310Z|I-OCEAN7-304-0616641|  24.76   7.913  32.923  31.557 1478.2750 14:55:17.88M
2018-02-23T00:48:47.375Z|I-OCEAN7-304-0616641|  24.77   7.912  32.923  31.558 1478.2736 14:55:22.95M
2018-02-23T00:48:52.443Z|I-OCEAN7-304-0616641|  24.76   7.912  32.912  31.546 1478.2570 14:55:28.04M
2018-02-23T00:48:57.504Z|I-OCEAN7-304-0616641|  24.82   7.911  32.908  31.543 1478.2517 14:55:33.10M