2018-02-23T00:46:00.489Z|I-OCEAN7-304-0616641| 24.83 7.907 32.943 31.584 1478.2861 14:52:36.07M 2018-02-23T00:46:05.558Z|I-OCEAN7-304-0616641| 24.83 7.907 32.906 31.544 1478.2390 14:52:41.14M 2018-02-23T00:46:10.621Z|I-OCEAN7-304-0616641| 24.75 7.907 32.928 31.567 1478.2670 14:52:46.21M 2018-02-23T00:46:15.686Z|I-OCEAN7-304-0616641| 24.82 7.907 32.862 31.497 1478.1807 14:52:51.27M 2018-02-23T00:46:20.751Z|I-OCEAN7-304-0616641| 24.87 7.907 32.892 31.530 1478.2213 14:52:56.33M 2018-02-23T00:46:25.906Z|I-OCEAN7-304-0616641| 24.86 7.907 32.925 31.565 1478.2640 14:53:01.40M 2018-02-23T00:46:30.882Z|I-OCEAN7-304-0616641| 24.85 7.907 32.898 31.536 1478.2285 14:53:06.55M 2018-02-23T00:46:35.944Z|I-OCEAN7-304-0616641| 24.80 7.907 32.892 31.530 1478.2201 14:53:11.53M 2018-02-23T00:46:41.008Z|I-OCEAN7-304-0616641| 24.80 7.907 32.891 31.528 1478.2196 14:53:16.59M 2018-02-23T00:46:46.076Z|I-OCEAN7-304-0616641| 24.79 7.908 32.890 31.527 1478.2192 14:53:21.65M 2018-02-23T00:46:51.140Z|I-OCEAN7-304-0616641| 24.84 7.908 32.952 31.593 1478.3020 14:53:26.72M 2018-02-23T00:46:56.206Z|I-OCEAN7-304-0616641| 24.84 7.908 32.952 31.593 1478.3024 14:53:31.78M