2018-02-23T00:46:00.489Z|I-OCEAN7-304-0616641|  24.83   7.907  32.943  31.584 1478.2861 14:52:36.07M
2018-02-23T00:46:05.558Z|I-OCEAN7-304-0616641|  24.83   7.907  32.906  31.544 1478.2390 14:52:41.14M
2018-02-23T00:46:10.621Z|I-OCEAN7-304-0616641|  24.75   7.907  32.928  31.567 1478.2670 14:52:46.21M
2018-02-23T00:46:15.686Z|I-OCEAN7-304-0616641|  24.82   7.907  32.862  31.497 1478.1807 14:52:51.27M
2018-02-23T00:46:20.751Z|I-OCEAN7-304-0616641|  24.87   7.907  32.892  31.530 1478.2213 14:52:56.33M
2018-02-23T00:46:25.906Z|I-OCEAN7-304-0616641|  24.86   7.907  32.925  31.565 1478.2640 14:53:01.40M
2018-02-23T00:46:30.882Z|I-OCEAN7-304-0616641|  24.85   7.907  32.898  31.536 1478.2285 14:53:06.55M
2018-02-23T00:46:35.944Z|I-OCEAN7-304-0616641|  24.80   7.907  32.892  31.530 1478.2201 14:53:11.53M
2018-02-23T00:46:41.008Z|I-OCEAN7-304-0616641|  24.80   7.907  32.891  31.528 1478.2196 14:53:16.59M
2018-02-23T00:46:46.076Z|I-OCEAN7-304-0616641|  24.79   7.908  32.890  31.527 1478.2192 14:53:21.65M
2018-02-23T00:46:51.140Z|I-OCEAN7-304-0616641|  24.84   7.908  32.952  31.593 1478.3020 14:53:26.72M
2018-02-23T00:46:56.206Z|I-OCEAN7-304-0616641|  24.84   7.908  32.952  31.593 1478.3024 14:53:31.78M