2018-02-23T00:42:02.435Z|I-OCEAN7-304-0616641|  24.87   7.908  33.001  31.645 1478.3661 14:48:38.01M
2018-02-23T00:42:07.501Z|I-OCEAN7-304-0616641|  24.86   7.907  33.024  31.670 1478.3950 14:48:43.07M
2018-02-23T00:42:12.565Z|I-OCEAN7-304-0616641|  24.91   7.907  33.018  31.663 1478.3864 14:48:48.14M
2018-02-23T00:42:17.632Z|I-OCEAN7-304-0616641|  24.91   7.906  32.957  31.600 1478.3055 14:48:53.20M
2018-02-23T00:42:22.697Z|I-OCEAN7-304-0616641|  24.83   7.906  32.993  31.638 1478.3495 14:48:58.27M
2018-02-23T00:42:27.760Z|I-OCEAN7-304-0616641|  24.88   7.906  32.949  31.592 1478.2927 14:49:03.33M
2018-02-23T00:42:32.828Z|I-OCEAN7-304-0616641|  24.88   7.905  33.028  31.676 1478.3961 14:49:08.39M
2018-02-23T00:42:37.891Z|I-OCEAN7-304-0616641|  24.82   7.905  33.023  31.670 1478.3871 14:49:13.46M
2018-02-23T00:42:42.958Z|I-OCEAN7-304-0616641|  24.92   7.905  32.987  31.632 1478.3422 14:49:18.52M
2018-02-23T00:42:48.022Z|I-OCEAN7-304-0616641|  24.88   7.906  33.030  31.677 1478.3984 14:49:23.59M
2018-02-23T00:42:53.085Z|I-OCEAN7-304-0616641|  24.86   7.905  33.054  31.704 1478.4281 14:49:28.65M
2018-02-23T00:42:58.150Z|I-OCEAN7-304-0616641|  24.85   7.905  33.053  31.703 1478.4279 14:49:33.71M