2018-02-23T00:40:01.657Z|I-OCEAN7-304-0616641| 24.87 7.908 33.055 31.702 1478.4386 14:46:37.22M 2018-02-23T00:40:06.722Z|I-OCEAN7-304-0616641| 24.87 7.909 33.046 31.692 1478.4277 14:46:42.29M 2018-02-23T00:40:11.524Z|I-OCEAN7-304-0616641| 24.86 7.909 32.983 31.625 1478.3453 14:46:47.35M 2018-02-23T00:40:16.589Z|I-OCEAN7-304-0616641| 24.88 7.909 32.983 31.625 1478.3463 14:46:52.16M 2018-02-23T00:40:21.656Z|I-OCEAN7-304-0616641| 24.88 7.909 32.984 31.626 1478.3475 14:46:57.22M 2018-02-23T00:40:26.461Z|I-OCEAN7-304-0616641| 24.87 7.909 32.985 31.626 1478.3486 14:47:02.29M 2018-02-23T00:40:31.526Z|I-OCEAN7-304-0616641| 24.87 7.909 33.024 31.668 1478.4004 14:47:07.10M 2018-02-23T00:40:36.592Z|I-OCEAN7-304-0616641| 24.87 7.909 33.031 31.675 1478.4108 14:47:12.16M 2018-02-23T00:40:41.654Z|I-OCEAN7-304-0616641| 24.92 7.909 33.028 31.672 1478.4069 14:47:17.22M 2018-02-23T00:40:46.723Z|I-OCEAN7-304-0616641| 24.92 7.909 33.027 31.671 1478.4054 14:47:22.28M 2018-02-23T00:40:51.783Z|I-OCEAN7-304-0616641| 24.84 7.909 32.977 31.618 1478.3379 14:47:27.35M 2018-02-23T00:40:56.850Z|I-OCEAN7-304-0616641| 24.84 7.909 33.001 31.644 1478.3698 14:47:32.41M