2018-02-23T00:40:01.657Z|I-OCEAN7-304-0616641|  24.87   7.908  33.055  31.702 1478.4386 14:46:37.22M
2018-02-23T00:40:06.722Z|I-OCEAN7-304-0616641|  24.87   7.909  33.046  31.692 1478.4277 14:46:42.29M
2018-02-23T00:40:11.524Z|I-OCEAN7-304-0616641|  24.86   7.909  32.983  31.625 1478.3453 14:46:47.35M
2018-02-23T00:40:16.589Z|I-OCEAN7-304-0616641|  24.88   7.909  32.983  31.625 1478.3463 14:46:52.16M
2018-02-23T00:40:21.656Z|I-OCEAN7-304-0616641|  24.88   7.909  32.984  31.626 1478.3475 14:46:57.22M
2018-02-23T00:40:26.461Z|I-OCEAN7-304-0616641|  24.87   7.909  32.985  31.626 1478.3486 14:47:02.29M
2018-02-23T00:40:31.526Z|I-OCEAN7-304-0616641|  24.87   7.909  33.024  31.668 1478.4004 14:47:07.10M
2018-02-23T00:40:36.592Z|I-OCEAN7-304-0616641|  24.87   7.909  33.031  31.675 1478.4108 14:47:12.16M
2018-02-23T00:40:41.654Z|I-OCEAN7-304-0616641|  24.92   7.909  33.028  31.672 1478.4069 14:47:17.22M
2018-02-23T00:40:46.723Z|I-OCEAN7-304-0616641|  24.92   7.909  33.027  31.671 1478.4054 14:47:22.28M
2018-02-23T00:40:51.783Z|I-OCEAN7-304-0616641|  24.84   7.909  32.977  31.618 1478.3379 14:47:27.35M
2018-02-23T00:40:56.850Z|I-OCEAN7-304-0616641|  24.84   7.909  33.001  31.644 1478.3698 14:47:32.41M