2018-02-23T00:37:04.381Z|I-OCEAN7-304-0616641|  24.87   7.908  33.079  31.728 1478.4681 14:43:39.92M
2018-02-23T00:37:09.446Z|I-OCEAN7-304-0616641|  24.88   7.908  33.008  31.652 1478.3745 14:43:45.01M
2018-02-23T00:37:14.511Z|I-OCEAN7-304-0616641|  24.88   7.907  33.079  31.728 1478.4686 14:43:50.07M
2018-02-23T00:37:19.578Z|I-OCEAN7-304-0616641|  24.86   7.907  33.085  31.735 1478.4757 14:43:55.14M
2018-02-23T00:37:24.642Z|I-OCEAN7-304-0616641|  24.86   7.907  33.060  31.708 1478.4423 14:44:00.20M
2018-02-23T00:37:29.706Z|I-OCEAN7-304-0616641|  24.92   7.907  33.052  31.699 1478.4315 14:44:05.26M
2018-02-23T00:37:34.770Z|I-OCEAN7-304-0616641|  24.91   7.907  33.014  31.659 1478.3820 14:44:10.33M
2018-02-23T00:37:39.835Z|I-OCEAN7-304-0616641|  24.91   7.908  33.013  31.658 1478.3824 14:44:15.39M
2018-02-23T00:37:44.900Z|I-OCEAN7-304-0616641|  24.91   7.908  33.047  31.693 1478.4268 14:44:20.45M
2018-02-23T00:37:49.965Z|I-OCEAN7-304-0616641|  24.89   7.905  33.046  31.695 1478.4194 14:44:25.52M
2018-02-23T00:37:55.031Z|I-OCEAN7-304-0616641|  24.89   7.905  33.073  31.723 1478.4543 14:44:30.58M