2018-02-23T00:35:03.083Z|I-OCEAN7-304-0616641|  24.92   7.905  32.842  31.478 1478.1489 14:41:38.62M
2018-02-23T00:35:08.147Z|I-OCEAN7-304-0616641|  24.86   7.905  32.796  31.430 1478.0879 14:41:43.69M
2018-02-23T00:35:13.211Z|I-OCEAN7-304-0616641|  24.86   7.905  32.896  31.535 1478.2197 14:41:48.75M
2018-02-23T00:35:18.275Z|I-OCEAN7-304-0616641|  24.86   7.905  32.968  31.612 1478.3159 14:41:53.81M
2018-02-23T00:35:23.341Z|I-OCEAN7-304-0616641|  24.91   7.905  32.969  31.612 1478.3179 14:41:58.88M
2018-02-23T00:35:28.407Z|I-OCEAN7-304-0616641|  24.91   7.906  32.928  31.569 1478.2657 14:42:03.94M
2018-02-23T00:35:33.473Z|I-OCEAN7-304-0616641|  24.90   7.906  32.928  31.568 1478.2665 14:42:09.03M
2018-02-23T00:35:38.537Z|I-OCEAN7-304-0616641|  24.93   7.907  32.920  31.560 1478.2576 14:42:14.09M
2018-02-23T00:35:43.601Z|I-OCEAN7-304-0616641|  24.93   7.907  32.879  31.516 1478.2039 14:42:19.15M
2018-02-23T00:35:48.667Z|I-OCEAN7-304-0616641|  24.87   7.907  32.879  31.516 1478.2026 14:42:24.22M
2018-02-23T00:35:53.731Z|I-OCEAN7-304-0616641|  24.87   7.907  32.884  31.521 1478.2104 14:42:29.28M
2018-02-23T00:35:58.794Z|I-OCEAN7-304-0616641|  24.87   7.907  32.923  31.562 1478.2614 14:42:34.35M