2018-02-23T00:33:02.301Z|I-OCEAN7-304-0616641|  24.93   7.907  32.615  31.236 1477.8578 14:39:37.83M
2018-02-23T00:33:07.368Z|I-OCEAN7-304-0616641|  24.93   7.907  32.615  31.236 1477.8558 14:39:42.90M
2018-02-23T00:33:12.433Z|I-OCEAN7-304-0616641|  24.94   7.907  32.617  31.238 1477.8593 14:39:47.96M
2018-02-23T00:33:17.499Z|I-OCEAN7-304-0616641|  24.87   7.906  32.630  31.252 1477.8746 14:39:53.05M
2018-02-23T00:33:22.564Z|I-OCEAN7-304-0616641|  24.92   7.906  32.649  31.272 1477.8982 14:39:58.11M
2018-02-23T00:33:27.370Z|I-OCEAN7-304-0616641|  24.97   7.905  32.687  31.314 1477.9484 14:40:03.17M
2018-02-23T00:33:32.481Z|I-OCEAN7-304-0616641|  24.88   7.905  32.639  31.262 1477.8831 14:40:07.96M
2018-02-23T00:33:37.496Z|I-OCEAN7-304-0616641|  24.90   7.908  32.647  31.269 1477.9016 14:40:13.09M
2018-02-23T00:33:42.561Z|I-OCEAN7-304-0616641|  24.91   7.908  32.649  31.271 1477.9054 14:40:18.11M
2018-02-23T00:33:47.370Z|I-OCEAN7-304-0616641|  24.92   7.909  32.694  31.317 1477.9657 14:40:23.17M
2018-02-23T00:33:52.433Z|I-OCEAN7-304-0616641|  24.85   7.909  32.637  31.258 1477.8915 14:40:27.97M
2018-02-23T00:33:57.237Z|I-OCEAN7-304-0616641|  24.93   7.909  32.647  31.268 1477.9064 14:40:33.05M