2018-02-23T00:31:01.003Z|I-OCEAN7-304-0616641|  24.98   7.911  32.674  31.295 1477.9468 14:37:36.53M
2018-02-23T00:31:06.068Z|I-OCEAN7-304-0616641|  25.00   7.911  32.667  31.287 1477.9384 14:37:41.60M
2018-02-23T00:31:11.134Z|I-OCEAN7-304-0616641|  25.01   7.911  32.666  31.286 1477.9379 14:37:46.66M
2018-02-23T00:31:16.199Z|I-OCEAN7-304-0616641|  24.99   7.911  32.665  31.285 1477.9363 14:37:51.73M
2018-02-23T00:31:21.266Z|I-OCEAN7-304-0616641|  24.99   7.911  32.622  31.238 1477.8790 14:37:56.79M
2018-02-23T00:31:26.327Z|I-OCEAN7-304-0616641|  24.92   7.911  32.645  31.263 1477.9081 14:38:01.86M
2018-02-23T00:31:31.392Z|I-OCEAN7-304-0616641|  24.96   7.911  32.645  31.263 1477.9087 14:38:06.92M
2018-02-23T00:31:36.459Z|I-OCEAN7-304-0616641|  24.96   7.912  32.645  31.263 1477.9097 14:38:12.00M
2018-02-23T00:31:41.525Z|I-OCEAN7-304-0616641|  24.94   7.912  32.597  31.212 1477.8462 14:38:17.07M
2018-02-23T00:31:46.590Z|I-OCEAN7-304-0616641|  24.95   7.912  32.633  31.251 1477.8936 14:38:22.13M
2018-02-23T00:31:51.653Z|I-OCEAN7-304-0616641|  24.89   7.911  32.633  31.251 1477.8923 14:38:27.19M
2018-02-23T00:31:56.720Z|I-OCEAN7-304-0616641|  25.00   7.911  32.623  31.240 1477.8805 14:38:32.26M