2018-02-23T00:20:03.597Z|I-OCEAN7-304-0616641|  25.04   7.908  32.700  31.325 1477.9733 14:26:39.10M
2018-02-23T00:20:08.664Z|I-OCEAN7-304-0616641|  25.05   7.908  32.694  31.318 1477.9647 14:26:44.16M
2018-02-23T00:20:13.471Z|I-OCEAN7-304-0616641|  25.10   7.908  32.711  31.337 1477.9880 14:26:49.23M
2018-02-23T00:20:18.534Z|I-OCEAN7-304-0616641|  25.05   7.907  32.736  31.364 1478.0192 14:26:54.04M
2018-02-23T00:20:23.597Z|I-OCEAN7-304-0616641|  25.01   7.907  32.697  31.322 1477.9675 14:26:59.10M
2018-02-23T00:20:28.663Z|I-OCEAN7-304-0616641|  25.01   7.908  32.689  31.314 1477.9584 14:27:04.16M
2018-02-23T00:20:33.727Z|I-OCEAN7-304-0616641|  25.03   7.908  32.651  31.273 1477.9089 14:27:09.23M
2018-02-23T00:20:38.793Z|I-OCEAN7-304-0616641|  25.04   7.908  32.698  31.322 1477.9712 14:27:14.29M
2018-02-23T00:20:43.856Z|I-OCEAN7-304-0616641|  25.04   7.909  32.765  31.394 1478.0613 14:27:19.36M
2018-02-23T00:20:48.923Z|I-OCEAN7-304-0616641|  25.04   7.909  32.776  31.404 1478.0767 14:27:24.42M
2018-02-23T00:20:53.987Z|I-OCEAN7-304-0616641|  25.04   7.909  32.824  31.455 1478.1406 14:27:29.49M
2018-02-23T00:20:59.054Z|I-OCEAN7-304-0616641|  25.05   7.910  32.824  31.455 1478.1421 14:27:34.55M