2018-02-23T00:18:02.038Z|I-OCEAN7-304-0616641| 25.06 7.909 32.668 31.290 1477.9358 14:24:37.78M 2018-02-23T00:18:07.105Z|I-OCEAN7-304-0616641| 25.05 7.910 32.666 31.287 1477.9329 14:24:42.59M 2018-02-23T00:18:12.169Z|I-OCEAN7-304-0616641| 25.12 7.910 32.664 31.285 1477.9330 14:24:47.66M 2018-02-23T00:18:17.232Z|I-OCEAN7-304-0616641| 25.05 7.910 32.662 31.283 1477.9303 14:24:52.72M 2018-02-23T00:18:22.298Z|I-OCEAN7-304-0616641| 25.05 7.910 32.698 31.321 1477.9784 14:24:57.78M 2018-02-23T00:18:27.364Z|I-OCEAN7-304-0616641| 25.05 7.911 32.664 31.284 1477.9340 14:25:02.85M 2018-02-23T00:18:32.429Z|I-OCEAN7-304-0616641| 25.05 7.911 32.673 31.293 1477.9458 14:25:07.91M 2018-02-23T00:18:37.493Z|I-OCEAN7-304-0616641| 25.03 7.911 32.674 31.294 1477.9471 14:25:12.97M 2018-02-23T00:18:42.559Z|I-OCEAN7-304-0616641| 25.08 7.911 32.660 31.279 1477.9307 14:25:18.06M 2018-02-23T00:18:47.622Z|I-OCEAN7-304-0616641| 25.06 7.912 32.626 31.243 1477.8871 14:25:23.12M 2018-02-23T00:18:52.688Z|I-OCEAN7-304-0616641| 25.05 7.912 32.673 31.293 1477.9486 14:25:28.18M 2018-02-23T00:18:57.753Z|I-OCEAN7-304-0616641| 25.05 7.911 32.648 31.266 1477.9141 14:25:33.25M