2018-02-23T00:18:02.038Z|I-OCEAN7-304-0616641|  25.06   7.909  32.668  31.290 1477.9358 14:24:37.78M
2018-02-23T00:18:07.105Z|I-OCEAN7-304-0616641|  25.05   7.910  32.666  31.287 1477.9329 14:24:42.59M
2018-02-23T00:18:12.169Z|I-OCEAN7-304-0616641|  25.12   7.910  32.664  31.285 1477.9330 14:24:47.66M
2018-02-23T00:18:17.232Z|I-OCEAN7-304-0616641|  25.05   7.910  32.662  31.283 1477.9303 14:24:52.72M
2018-02-23T00:18:22.298Z|I-OCEAN7-304-0616641|  25.05   7.910  32.698  31.321 1477.9784 14:24:57.78M
2018-02-23T00:18:27.364Z|I-OCEAN7-304-0616641|  25.05   7.911  32.664  31.284 1477.9340 14:25:02.85M
2018-02-23T00:18:32.429Z|I-OCEAN7-304-0616641|  25.05   7.911  32.673  31.293 1477.9458 14:25:07.91M
2018-02-23T00:18:37.493Z|I-OCEAN7-304-0616641|  25.03   7.911  32.674  31.294 1477.9471 14:25:12.97M
2018-02-23T00:18:42.559Z|I-OCEAN7-304-0616641|  25.08   7.911  32.660  31.279 1477.9307 14:25:18.06M
2018-02-23T00:18:47.622Z|I-OCEAN7-304-0616641|  25.06   7.912  32.626  31.243 1477.8871 14:25:23.12M
2018-02-23T00:18:52.688Z|I-OCEAN7-304-0616641|  25.05   7.912  32.673  31.293 1477.9486 14:25:28.18M
2018-02-23T00:18:57.753Z|I-OCEAN7-304-0616641|  25.05   7.911  32.648  31.266 1477.9141 14:25:33.25M