2018-02-23T00:16:00.738Z|I-OCEAN7-304-0616641|  25.07   7.905  32.654  31.278 1477.9065 14:22:36.22M
2018-02-23T00:16:05.803Z|I-OCEAN7-304-0616641|  25.06   7.905  32.652  31.277 1477.9038 14:22:41.29M
2018-02-23T00:16:10.869Z|I-OCEAN7-304-0616641|  25.06   7.905  32.666  31.291 1477.9211 14:22:46.35M
2018-02-23T00:16:15.931Z|I-OCEAN7-304-0616641|  25.06   7.905  32.694  31.321 1477.9594 14:22:51.42M
2018-02-23T00:16:21.001Z|I-OCEAN7-304-0616641|  25.03   7.906  32.695  31.321 1477.9607 14:22:56.48M
2018-02-23T00:16:26.063Z|I-OCEAN7-304-0616641|  25.08   7.906  32.624  31.246 1477.8696 14:23:01.55M
2018-02-23T00:16:31.129Z|I-OCEAN7-304-0616641|  25.00   7.906  32.624  31.246 1477.8691 14:23:06.61M
2018-02-23T00:16:36.191Z|I-OCEAN7-304-0616641|  25.05   7.907  32.651  31.274 1477.9065 14:23:11.67M
2018-02-23T00:16:41.260Z|I-OCEAN7-304-0616641|  25.05   7.907  32.651  31.274 1477.9063 14:23:16.74M
2018-02-23T00:16:46.321Z|I-OCEAN7-304-0616641|  25.07   7.907  32.682  31.306 1477.9473 14:23:21.80M
2018-02-23T00:16:51.388Z|I-OCEAN7-304-0616641|  25.07   7.907  32.682  31.306 1477.9469 14:23:26.86M
2018-02-23T00:16:56.453Z|I-OCEAN7-304-0616641|  25.08   7.907  32.659  31.282 1477.9166 14:23:31.93M