2018-02-23T00:14:04.502Z|I-OCEAN7-304-0616641|  25.11   7.912  32.800  31.427 1478.1184 14:20:39.97M
2018-02-23T00:14:09.568Z|I-OCEAN7-304-0616641|  25.15   7.913  32.800  31.426 1478.1196 14:20:45.05M
2018-02-23T00:14:14.633Z|I-OCEAN7-304-0616641|  25.07   7.913  32.726  31.348 1478.0225 14:20:50.12M
2018-02-23T00:14:19.701Z|I-OCEAN7-304-0616641|  25.05   7.913  32.727  31.349 1478.0221 14:20:55.18M
2018-02-23T00:14:24.763Z|I-OCEAN7-304-0616641|  25.08   7.913  32.700  31.321 1477.9868 14:21:00.25M
2018-02-23T00:14:29.829Z|I-OCEAN7-304-0616641|  25.08   7.912  32.734  31.357 1478.0317 14:21:05.31M
2018-02-23T00:14:34.893Z|I-OCEAN7-304-0616641|  25.15   7.912  32.725  31.348 1478.0197 14:21:10.37M
2018-02-23T00:14:39.958Z|I-OCEAN7-304-0616641|  25.14   7.912  32.724  31.347 1478.0179 14:21:15.44M
2018-02-23T00:14:45.024Z|I-OCEAN7-304-0616641|  25.14   7.912  32.699  31.321 1477.9846 14:21:20.50M
2018-02-23T00:14:50.089Z|I-OCEAN7-304-0616641|  25.13   7.912  32.673  31.293 1477.9496 14:21:25.57M
2018-02-23T00:14:55.154Z|I-OCEAN7-304-0616641|  25.07   7.911  32.673  31.293 1477.9482 14:21:30.63M