2018-02-23T00:11:03.204Z|I-OCEAN7-304-0616641|  25.12   7.911  32.628  31.245 1477.8881 14:17:38.67M
2018-02-23T00:11:08.268Z|I-OCEAN7-304-0616641|  25.14   7.911  32.588  31.204 1477.8354 14:17:43.73M
2018-02-23T00:11:13.337Z|I-OCEAN7-304-0616641|  25.10   7.910  32.588  31.204 1477.8330 14:17:48.80M
2018-02-23T00:11:18.400Z|I-OCEAN7-304-0616641|  25.16   7.910  32.631  31.250 1477.8903 14:17:53.86M
2018-02-23T00:11:23.464Z|I-OCEAN7-304-0616641|  25.14   7.910  32.654  31.275 1477.9197 14:17:58.93M
2018-02-23T00:11:28.531Z|I-OCEAN7-304-0616641|  25.14   7.910  32.612  31.230 1477.8649 14:18:04.01M
2018-02-23T00:11:33.592Z|I-OCEAN7-304-0616641|  25.14   7.910  32.641  31.261 1477.9032 14:18:09.07M
2018-02-23T00:11:38.659Z|I-OCEAN7-304-0616641|  25.14   7.910  32.695  31.318 1477.9729 14:18:14.13M
2018-02-23T00:11:43.724Z|I-OCEAN7-304-0616641|  25.14   7.910  32.694  31.317 1477.9720 14:18:19.20M
2018-02-23T00:11:48.531Z|I-OCEAN7-304-0616641|  25.12   7.910  32.685  31.307 1477.9603 14:18:24.26M
2018-02-23T00:11:53.593Z|I-OCEAN7-304-0616641|  25.12   7.910  32.638  31.257 1477.8990 14:18:29.08M
2018-02-23T00:11:58.658Z|I-OCEAN7-304-0616641|  25.12   7.910  32.639  31.258 1477.9006 14:18:34.14M