2018-02-23T00:09:01.646Z|I-OCEAN7-304-0616641| 25.19 7.908 32.685 31.310 1477.9557 14:15:37.11M 2018-02-23T00:09:06.710Z|I-OCEAN7-304-0616641| 25.17 7.908 32.703 31.328 1477.9794 14:15:42.18M 2018-02-23T00:09:11.772Z|I-OCEAN7-304-0616641| 25.17 7.907 32.696 31.322 1477.9691 14:15:47.24M 2018-02-23T00:09:16.840Z|I-OCEAN7-304-0616641| 25.17 7.907 32.652 31.274 1477.9105 14:15:52.31M 2018-02-23T00:09:21.905Z|I-OCEAN7-304-0616641| 25.13 7.910 32.613 31.231 1477.8661 14:15:57.37M 2018-02-23T00:09:26.970Z|I-OCEAN7-304-0616641| 25.17 7.910 32.620 31.238 1477.8761 14:16:02.44M 2018-02-23T00:09:32.035Z|I-OCEAN7-304-0616641| 25.19 7.910 32.650 31.270 1477.9170 14:16:07.50M 2018-02-23T00:09:37.099Z|I-OCEAN7-304-0616641| 25.13 7.911 32.650 31.270 1477.9166 14:16:12.56M 2018-02-23T00:09:42.165Z|I-OCEAN7-304-0616641| 25.18 7.911 32.700 31.322 1477.9830 14:16:17.63M 2018-02-23T00:09:47.228Z|I-OCEAN7-304-0616641| 25.13 7.911 32.666 31.285 1477.9386 14:16:22.69M 2018-02-23T00:09:52.295Z|I-OCEAN7-304-0616641| 25.15 7.911 32.688 31.309 1477.9685 14:16:27.75M 2018-02-23T00:09:57.359Z|I-OCEAN7-304-0616641| 25.17 7.911 32.642 31.260 1477.9087 14:16:32.82M