2018-02-23T00:09:01.646Z|I-OCEAN7-304-0616641|  25.19   7.908  32.685  31.310 1477.9557 14:15:37.11M
2018-02-23T00:09:06.710Z|I-OCEAN7-304-0616641|  25.17   7.908  32.703  31.328 1477.9794 14:15:42.18M
2018-02-23T00:09:11.772Z|I-OCEAN7-304-0616641|  25.17   7.907  32.696  31.322 1477.9691 14:15:47.24M
2018-02-23T00:09:16.840Z|I-OCEAN7-304-0616641|  25.17   7.907  32.652  31.274 1477.9105 14:15:52.31M
2018-02-23T00:09:21.905Z|I-OCEAN7-304-0616641|  25.13   7.910  32.613  31.231 1477.8661 14:15:57.37M
2018-02-23T00:09:26.970Z|I-OCEAN7-304-0616641|  25.17   7.910  32.620  31.238 1477.8761 14:16:02.44M
2018-02-23T00:09:32.035Z|I-OCEAN7-304-0616641|  25.19   7.910  32.650  31.270 1477.9170 14:16:07.50M
2018-02-23T00:09:37.099Z|I-OCEAN7-304-0616641|  25.13   7.911  32.650  31.270 1477.9166 14:16:12.56M
2018-02-23T00:09:42.165Z|I-OCEAN7-304-0616641|  25.18   7.911  32.700  31.322 1477.9830 14:16:17.63M
2018-02-23T00:09:47.228Z|I-OCEAN7-304-0616641|  25.13   7.911  32.666  31.285 1477.9386 14:16:22.69M
2018-02-23T00:09:52.295Z|I-OCEAN7-304-0616641|  25.15   7.911  32.688  31.309 1477.9685 14:16:27.75M
2018-02-23T00:09:57.359Z|I-OCEAN7-304-0616641|  25.17   7.911  32.642  31.260 1477.9087 14:16:32.82M