2018-02-23T00:05:03.851Z|I-OCEAN7-304-0616641|  25.22   7.911  32.589  31.204 1477.8390 14:11:39.30M
2018-02-23T00:05:08.914Z|I-OCEAN7-304-0616641|  25.22   7.911  32.637  31.256 1477.9026 14:11:44.37M
2018-02-23T00:05:13.977Z|I-OCEAN7-304-0616641|  25.22   7.911  32.637  31.255 1477.9014 14:11:49.43M
2018-02-23T00:05:19.045Z|I-OCEAN7-304-0616641|  25.21   7.911  32.671  31.292 1477.9460 14:11:54.49M
2018-02-23T00:05:24.108Z|I-OCEAN7-304-0616641|  25.22   7.910  32.612  31.229 1477.8666 14:11:59.56M
2018-02-23T00:05:29.175Z|I-OCEAN7-304-0616641|  25.17   7.910  32.658  31.278 1477.9261 14:12:04.62M
2018-02-23T00:05:34.238Z|I-OCEAN7-304-0616641|  25.23   7.910  32.666  31.287 1477.9369 14:12:09.69M
2018-02-23T00:05:39.305Z|I-OCEAN7-304-0616641|  25.24   7.910  32.667  31.289 1477.9382 14:12:14.75M
2018-02-23T00:05:44.369Z|I-OCEAN7-304-0616641|  25.17   7.910  32.652  31.272 1477.9169 14:12:19.82M
2018-02-23T00:05:49.435Z|I-OCEAN7-304-0616641|  25.26   7.909  32.651  31.272 1477.9166 14:12:24.88M
2018-02-23T00:05:54.498Z|I-OCEAN7-304-0616641|  25.19   7.909  32.638  31.257 1477.8982 14:12:29.94M
2018-02-23T00:05:59.563Z|I-OCEAN7-304-0616641|  25.19   7.909  32.670  31.292 1477.9403 14:12:35.03M