2018-02-23T00:01:01.249Z|I-OCEAN7-304-0616641| 25.15 7.915 32.646 31.261 1477.9232 14:07:36.70M 2018-02-23T00:01:06.315Z|I-OCEAN7-304-0616641| 25.25 7.915 32.645 31.260 1477.9231 14:07:41.75M 2018-02-23T00:01:11.380Z|I-OCEAN7-304-0616641| 25.19 7.915 32.633 31.248 1477.9065 14:07:46.81M 2018-02-23T00:01:16.446Z|I-OCEAN7-304-0616641| 25.24 7.915 32.622 31.236 1477.8925 14:07:51.88M 2018-02-23T00:01:21.507Z|I-OCEAN7-304-0616641| 25.28 7.915 32.622 31.236 1477.8934 14:07:56.94M 2018-02-23T00:01:26.574Z|I-OCEAN7-304-0616641| 25.27 7.914 32.635 31.251 1477.9092 14:08:02.02M 2018-02-23T00:01:31.637Z|I-OCEAN7-304-0616641| 25.18 7.914 32.636 31.252 1477.9075 14:08:07.09M 2018-02-23T00:01:36.703Z|I-OCEAN7-304-0616641| 25.20 7.913 32.637 31.253 1477.9078 14:08:12.15M 2018-02-23T00:01:41.770Z|I-OCEAN7-304-0616641| 25.26 7.913 32.649 31.266 1477.9235 14:08:17.22M 2018-02-23T00:01:46.834Z|I-OCEAN7-304-0616641| 25.21 7.912 32.648 31.266 1477.9200 14:08:22.28M 2018-02-23T00:01:51.901Z|I-OCEAN7-304-0616641| 25.29 7.912 32.635 31.252 1477.9031 14:08:27.34M 2018-02-23T00:01:56.964Z|I-OCEAN7-304-0616641| 25.23 7.911 32.603 31.219 1477.8584 14:08:32.41M