2018-02-22T23:54:02.155Z|I-OCEAN7-304-0616641|  25.32   7.911  32.692  31.313 1477.9764 14:00:37.57M
2018-02-22T23:54:07.220Z|I-OCEAN7-304-0616641|  25.34   7.911  32.690  31.311 1477.9747 14:00:42.64M
2018-02-22T23:54:12.286Z|I-OCEAN7-304-0616641|  25.28   7.911  32.722  31.346 1478.0159 14:00:47.70M
2018-02-22T23:54:17.349Z|I-OCEAN7-304-0616641|  25.28   7.911  32.691  31.312 1477.9738 14:00:52.76M
2018-02-22T23:54:22.416Z|I-OCEAN7-304-0616641|  25.30   7.911  32.690  31.312 1477.9730 14:00:57.83M
2018-02-22T23:54:27.481Z|I-OCEAN7-304-0616641|  25.27   7.911  32.689  31.311 1477.9703 14:01:02.89M
2018-02-22T23:54:32.546Z|I-OCEAN7-304-0616641|  25.27   7.911  32.688  31.309 1477.9684 14:01:07.96M
2018-02-22T23:54:37.610Z|I-OCEAN7-304-0616641|  25.30   7.911  32.678  31.299 1477.9558 14:01:13.04M
2018-02-22T23:54:42.675Z|I-OCEAN7-304-0616641|  25.30   7.911  32.675  31.296 1477.9521 14:01:18.10M
2018-02-22T23:54:47.740Z|I-OCEAN7-304-0616641|  25.30   7.911  32.688  31.309 1477.9685 14:01:23.17M
2018-02-22T23:54:52.806Z|I-OCEAN7-304-0616641|  25.33   7.910  32.689  31.311 1477.9701 14:01:28.23M
2018-02-22T23:54:57.872Z|I-OCEAN7-304-0616641|  25.28   7.911  32.691  31.312 1477.9719 14:01:33.30M