2018-02-22T20:28:01.114Z|I-OCEAN7-304-0616641|  25.88   7.911  32.993  31.633 1478.3804 10:34:35.92M
2018-02-22T20:28:06.177Z|I-OCEAN7-304-0616641|  25.88   7.910  32.958  31.596 1478.3325 10:34:41.01M
2018-02-22T20:28:11.239Z|I-OCEAN7-304-0616641|  25.88   7.910  33.004  31.646 1478.3926 10:34:46.07M
2018-02-22T20:28:16.307Z|I-OCEAN7-304-0616641|  25.89   7.910  33.005  31.647 1478.3931 10:34:51.13M
2018-02-22T20:28:21.372Z|I-OCEAN7-304-0616641|  25.89   7.910  32.992  31.633 1478.3754 10:34:56.20M
2018-02-22T20:28:26.439Z|I-OCEAN7-304-0616641|  25.84   7.909  32.943  31.581 1478.3094 10:35:01.26M
2018-02-22T20:28:31.503Z|I-OCEAN7-304-0616641|  25.90   7.909  32.915  31.551 1478.2731 10:35:06.33M
2018-02-22T20:28:36.569Z|I-OCEAN7-304-0616641|  25.79   7.909  32.964  31.604 1478.3356 10:35:11.39M
2018-02-22T20:28:41.633Z|I-OCEAN7-304-0616641|  25.94   7.909  32.991  31.633 1478.3733 10:35:16.46M
2018-02-22T20:28:46.697Z|I-OCEAN7-304-0616641|  25.86   7.909  32.991  31.633 1478.3712 10:35:21.52M
2018-02-22T20:28:51.762Z|I-OCEAN7-304-0616641|  25.86   7.908  32.965  31.605 1478.3353 10:35:26.58M
2018-02-22T20:28:56.828Z|I-OCEAN7-304-0616641|  25.90   7.908  32.970  31.611 1478.3440 10:35:31.65M