2018-02-22T18:50:03.269Z|I-OCEAN7-304-0616641|  24.75   7.906  32.686  31.311 1477.9457 08:56:37.79M
2018-02-22T18:50:08.332Z|I-OCEAN7-304-0616641|  24.80   7.906  32.639  31.262 1477.8843 08:56:42.86M
2018-02-22T18:50:13.398Z|I-OCEAN7-304-0616641|  24.74   7.906  32.666  31.290 1477.9188 08:56:47.92M
2018-02-22T18:50:18.464Z|I-OCEAN7-304-0616641|  24.74   7.906  32.676  31.301 1477.9326 08:56:53.00M
2018-02-22T18:50:23.527Z|I-OCEAN7-304-0616641|  24.82   7.907  32.678  31.302 1477.9382 08:56:58.07M
2018-02-22T18:50:28.593Z|I-OCEAN7-304-0616641|  24.74   7.908  32.677  31.301 1477.9382 08:57:03.13M
2018-02-22T18:50:33.659Z|I-OCEAN7-304-0616641|  24.81   7.909  32.641  31.262 1477.8945 08:57:08.20M
2018-02-22T18:50:38.724Z|I-OCEAN7-304-0616641|  24.82   7.910  32.671  31.292 1477.9362 08:57:13.26M
2018-02-22T18:50:43.788Z|I-OCEAN7-304-0616641|  24.77   7.913  32.671  31.289 1477.9449 08:57:18.32M
2018-02-22T18:50:48.852Z|I-OCEAN7-304-0616641|  24.79   7.913  32.636  31.252 1477.8992 08:57:23.39M
2018-02-22T18:50:53.917Z|I-OCEAN7-304-0616641|  24.79   7.913  32.646  31.264 1477.9128 08:57:28.45M
2018-02-22T18:50:58.982Z|I-OCEAN7-304-0616641|  24.79   7.913  32.662  31.280 1477.9327 08:57:33.51M