2018-02-22T18:02:01.414Z|I-OCEAN7-304-0616641|  24.30   7.915  32.931  31.564 1478.2839 08:08:35.80M
2018-02-22T18:02:06.477Z|I-OCEAN7-304-0616641|  24.30   7.915  32.976  31.612 1478.3425 08:08:40.86M
2018-02-22T18:02:11.547Z|I-OCEAN7-304-0616641|  24.30   7.914  32.976  31.613 1478.3416 08:08:45.93M
2018-02-22T18:02:16.613Z|I-OCEAN7-304-0616641|  24.25   7.913  32.976  31.614 1478.3391 08:08:51.01M
2018-02-22T18:02:21.675Z|I-OCEAN7-304-0616641|  24.29   7.913  32.938  31.573 1478.2881 08:08:56.08M
2018-02-22T18:02:26.741Z|I-OCEAN7-304-0616641|  24.29   7.913  32.970  31.607 1478.3297 08:09:01.14M
2018-02-22T18:02:31.803Z|I-OCEAN7-304-0616641|  24.29   7.913  32.904  31.537 1478.2430 08:09:06.20M
2018-02-22T18:02:36.869Z|I-OCEAN7-304-0616641|  24.35   7.913  32.904  31.537 1478.2435 08:09:11.27M
2018-02-22T18:02:41.935Z|I-OCEAN7-304-0616641|  24.30   7.913  32.981  31.619 1478.3447 08:09:16.33M
2018-02-22T18:02:47.000Z|I-OCEAN7-304-0616641|  24.32   7.913  32.981  31.620 1478.3453 08:09:21.40M
2018-02-22T18:02:52.066Z|I-OCEAN7-304-0616641|  24.29   7.913  32.982  31.620 1478.3458 08:09:26.46M
2018-02-22T18:02:57.133Z|I-OCEAN7-304-0616641|  24.29   7.913  32.979  31.617 1478.3423 08:09:31.52M