2018-02-22T18:02:01.414Z|I-OCEAN7-304-0616641| 24.30 7.915 32.931 31.564 1478.2839 08:08:35.80M 2018-02-22T18:02:06.477Z|I-OCEAN7-304-0616641| 24.30 7.915 32.976 31.612 1478.3425 08:08:40.86M 2018-02-22T18:02:11.547Z|I-OCEAN7-304-0616641| 24.30 7.914 32.976 31.613 1478.3416 08:08:45.93M 2018-02-22T18:02:16.613Z|I-OCEAN7-304-0616641| 24.25 7.913 32.976 31.614 1478.3391 08:08:51.01M 2018-02-22T18:02:21.675Z|I-OCEAN7-304-0616641| 24.29 7.913 32.938 31.573 1478.2881 08:08:56.08M 2018-02-22T18:02:26.741Z|I-OCEAN7-304-0616641| 24.29 7.913 32.970 31.607 1478.3297 08:09:01.14M 2018-02-22T18:02:31.803Z|I-OCEAN7-304-0616641| 24.29 7.913 32.904 31.537 1478.2430 08:09:06.20M 2018-02-22T18:02:36.869Z|I-OCEAN7-304-0616641| 24.35 7.913 32.904 31.537 1478.2435 08:09:11.27M 2018-02-22T18:02:41.935Z|I-OCEAN7-304-0616641| 24.30 7.913 32.981 31.619 1478.3447 08:09:16.33M 2018-02-22T18:02:47.000Z|I-OCEAN7-304-0616641| 24.32 7.913 32.981 31.620 1478.3453 08:09:21.40M 2018-02-22T18:02:52.066Z|I-OCEAN7-304-0616641| 24.29 7.913 32.982 31.620 1478.3458 08:09:26.46M 2018-02-22T18:02:57.133Z|I-OCEAN7-304-0616641| 24.29 7.913 32.979 31.617 1478.3423 08:09:31.52M