2018-02-22T17:49:02.444Z|I-OCEAN7-304-0616641| 24.20 7.916 32.638 31.253 1477.8997 07:55:36.79M 2018-02-22T17:49:07.508Z|I-OCEAN7-304-0616641| 24.14 7.915 32.661 31.277 1477.9281 07:55:41.86M 2018-02-22T17:49:12.621Z|I-OCEAN7-304-0616641| 24.16 7.915 32.661 31.278 1477.9291 07:55:46.92M 2018-02-22T17:49:17.640Z|I-OCEAN7-304-0616641| 24.19 7.916 32.662 31.278 1477.9302 07:55:52.05M 2018-02-22T17:49:22.440Z|I-OCEAN7-304-0616641| 24.19 7.916 32.657 31.272 1477.9238 07:55:57.07M 2018-02-22T17:49:27.510Z|I-OCEAN7-304-0616641| 24.19 7.916 32.656 31.271 1477.9227 07:56:01.85M 2018-02-22T17:49:32.574Z|I-OCEAN7-304-0616641| 24.19 7.919 32.655 31.268 1477.9288 07:56:06.92M 2018-02-22T17:49:37.640Z|I-OCEAN7-304-0616641| 24.24 7.918 32.600 31.210 1477.8586 07:56:12.01M 2018-02-22T17:49:42.705Z|I-OCEAN7-304-0616641| 24.13 7.918 32.621 31.233 1477.8835 07:56:17.07M 2018-02-22T17:49:47.768Z|I-OCEAN7-304-0616641| 24.21 7.918 32.658 31.271 1477.9329 07:56:22.13M 2018-02-22T17:49:52.835Z|I-OCEAN7-304-0616641| 24.19 7.918 32.612 31.223 1477.8724 07:56:27.20M 2018-02-22T17:49:57.898Z|I-OCEAN7-304-0616641| 24.22 7.918 32.661 31.275 1477.9374 07:56:32.26M