2018-02-22T17:32:01.914Z|I-OCEAN7-304-0616641|  24.06   7.914  32.675  31.293 1477.9423 07:38:36.23M
2018-02-22T17:32:06.978Z|I-OCEAN7-304-0616641|  24.08   7.914  32.666  31.284 1477.9316 07:38:41.29M
2018-02-22T17:32:12.044Z|I-OCEAN7-304-0616641|  24.07   7.914  32.666  31.283 1477.9307 07:38:46.35M
2018-02-22T17:32:16.851Z|I-OCEAN7-304-0616641|  24.07   7.915  32.641  31.257 1477.8992 07:38:51.42M
2018-02-22T17:32:21.916Z|I-OCEAN7-304-0616641|  24.10   7.912  32.632  31.249 1477.8796 07:38:56.23M
2018-02-22T17:32:26.977Z|I-OCEAN7-304-0616641|  24.03   7.912  32.586  31.201 1477.8182 07:39:01.29M
2018-02-22T17:32:32.046Z|I-OCEAN7-304-0616641|  24.04   7.912  32.632  31.250 1477.8804 07:39:06.35M
2018-02-22T17:32:37.110Z|I-OCEAN7-304-0616641|  24.12   7.913  32.639  31.256 1477.8906 07:39:11.42M
2018-02-22T17:32:42.174Z|I-OCEAN7-304-0616641|  24.08   7.913  32.604  31.219 1477.8462 07:39:16.48M
2018-02-22T17:32:47.241Z|I-OCEAN7-304-0616641|  24.08   7.913  32.605  31.220 1477.8478 07:39:21.54M
2018-02-22T17:32:52.043Z|I-OCEAN7-304-0616641|  24.10   7.914  32.618  31.233 1477.8665 07:39:26.61M
2018-02-22T17:32:57.110Z|I-OCEAN7-304-0616641|  24.10   7.915  32.653  31.270 1477.9153 07:39:31.42M