2018-02-22T17:04:03.716Z|I-OCEAN7-304-0616641|  23.84   7.913  32.646  31.264 1477.8970 07:10:37.93M
2018-02-22T17:04:08.780Z|I-OCEAN7-304-0616641|  23.84   7.913  32.648  31.266 1477.8988 07:10:43.01M
2018-02-22T17:04:13.847Z|I-OCEAN7-304-0616641|  23.84   7.913  32.647  31.265 1477.8975 07:10:48.08M
2018-02-22T17:04:18.913Z|I-OCEAN7-304-0616641|  23.87   7.913  32.645  31.263 1477.8955 07:10:53.14M
2018-02-22T17:04:23.978Z|I-OCEAN7-304-0616641|  23.82   7.909  32.663  31.285 1477.9097 07:10:58.21M
2018-02-22T17:04:29.040Z|I-OCEAN7-304-0616641|  23.83   7.910  32.664  31.285 1477.9132 07:11:03.27M
2018-02-22T17:04:34.105Z|I-OCEAN7-304-0616641|  23.84   7.910  32.635  31.254 1477.8759 07:11:08.33M
2018-02-22T17:04:39.174Z|I-OCEAN7-304-0616641|  23.84   7.911  32.643  31.262 1477.8868 07:11:13.40M
2018-02-22T17:04:44.237Z|I-OCEAN7-304-0616641|  23.84   7.911  32.681  31.303 1477.9385 07:11:18.46M
2018-02-22T17:04:49.303Z|I-OCEAN7-304-0616641|  23.84   7.911  32.682  31.303 1477.9402 07:11:23.53M
2018-02-22T17:04:54.367Z|I-OCEAN7-304-0616641|  23.89   7.912  32.663  31.283 1477.9166 07:11:28.59M
2018-02-22T17:04:59.434Z|I-OCEAN7-304-0616641|  23.87   7.912  32.664  31.284 1477.9175 07:11:33.65M