2018-02-22T16:57:04.714Z|I-OCEAN7-304-0616641|  23.76   7.910  32.719  31.344 1477.9827 07:03:38.82M
2018-02-22T16:57:09.689Z|I-OCEAN7-304-0616641|  23.76   7.910  32.719  31.344 1477.9835 07:03:43.97M
2018-02-22T16:57:14.494Z|I-OCEAN7-304-0616641|  23.76   7.909  32.691  31.315 1477.9457 07:03:48.95M
2018-02-22T16:57:19.298Z|I-OCEAN7-304-0616641|  23.76   7.909  32.665  31.287 1477.9105 07:03:53.76M
2018-02-22T16:57:24.361Z|I-OCEAN7-304-0616641|  23.73   7.909  32.722  31.348 1477.9851 07:03:58.56M
2018-02-22T16:57:29.427Z|I-OCEAN7-304-0616641|  23.73   7.909  32.696  31.321 1477.9514 07:04:03.63M
2018-02-22T16:57:34.492Z|I-OCEAN7-304-0616641|  23.75   7.909  32.702  31.327 1477.9597 07:04:08.69M
2018-02-22T16:57:39.558Z|I-OCEAN7-304-0616641|  23.78   7.910  32.703  31.327 1477.9624 07:04:13.75M
2018-02-22T16:57:44.625Z|I-OCEAN7-304-0616641|  23.78   7.910  32.618  31.237 1477.8516 07:04:18.82M
2018-02-22T16:57:49.689Z|I-OCEAN7-304-0616641|  23.77   7.910  32.682  31.304 1477.9358 07:04:23.88M
2018-02-22T16:57:54.755Z|I-OCEAN7-304-0616641|  23.81   7.911  32.765  31.392 1478.0466 07:04:28.95M
2018-02-22T16:57:59.559Z|I-OCEAN7-304-0616641|  23.76   7.911  32.719  31.343 1477.9852 07:04:34.03M