2018-02-22T16:53:01.765Z|I-OCEAN7-304-0616641| 23.69 7.913 32.747 31.372 1478.0271 06:59:35.94M 2018-02-22T16:53:06.831Z|I-OCEAN7-304-0616641| 23.75 7.913 32.705 31.326 1477.9729 06:59:41.03M 2018-02-22T16:53:11.892Z|I-OCEAN7-304-0616641| 23.67 7.913 32.664 31.283 1477.9187 06:59:46.09M 2018-02-22T16:53:16.956Z|I-OCEAN7-304-0616641| 23.68 7.913 32.672 31.291 1477.9282 06:59:51.15M 2018-02-22T16:53:22.023Z|I-OCEAN7-304-0616641| 23.72 7.913 32.672 31.292 1477.9287 06:59:56.22M 2018-02-22T16:53:27.088Z|I-OCEAN7-304-0616641| 23.72 7.912 32.716 31.338 1477.9850 07:00:01.28M 2018-02-22T16:53:32.152Z|I-OCEAN7-304-0616641| 23.72 7.912 32.689 31.310 1477.9500 07:00:06.35M 2018-02-22T16:53:37.217Z|I-OCEAN7-304-0616641| 23.75 7.912 32.689 31.310 1477.9506 07:00:11.41M 2018-02-22T16:53:42.284Z|I-OCEAN7-304-0616641| 23.74 7.912 32.689 31.310 1477.9497 07:00:16.47M 2018-02-22T16:53:47.348Z|I-OCEAN7-304-0616641| 23.74 7.912 32.586 31.202 1477.8137 07:00:21.54M 2018-02-22T16:53:52.415Z|I-OCEAN7-304-0616641| 23.73 7.911 32.631 31.249 1477.8711 07:00:26.60M 2018-02-22T16:53:57.477Z|I-OCEAN7-304-0616641| 23.73 7.911 32.653 31.273 1477.8995 07:00:31.67M