2018-02-22T16:53:01.765Z|I-OCEAN7-304-0616641|  23.69   7.913  32.747  31.372 1478.0271 06:59:35.94M
2018-02-22T16:53:06.831Z|I-OCEAN7-304-0616641|  23.75   7.913  32.705  31.326 1477.9729 06:59:41.03M
2018-02-22T16:53:11.892Z|I-OCEAN7-304-0616641|  23.67   7.913  32.664  31.283 1477.9187 06:59:46.09M
2018-02-22T16:53:16.956Z|I-OCEAN7-304-0616641|  23.68   7.913  32.672  31.291 1477.9282 06:59:51.15M
2018-02-22T16:53:22.023Z|I-OCEAN7-304-0616641|  23.72   7.913  32.672  31.292 1477.9287 06:59:56.22M
2018-02-22T16:53:27.088Z|I-OCEAN7-304-0616641|  23.72   7.912  32.716  31.338 1477.9850 07:00:01.28M
2018-02-22T16:53:32.152Z|I-OCEAN7-304-0616641|  23.72   7.912  32.689  31.310 1477.9500 07:00:06.35M
2018-02-22T16:53:37.217Z|I-OCEAN7-304-0616641|  23.75   7.912  32.689  31.310 1477.9506 07:00:11.41M
2018-02-22T16:53:42.284Z|I-OCEAN7-304-0616641|  23.74   7.912  32.689  31.310 1477.9497 07:00:16.47M
2018-02-22T16:53:47.348Z|I-OCEAN7-304-0616641|  23.74   7.912  32.586  31.202 1477.8137 07:00:21.54M
2018-02-22T16:53:52.415Z|I-OCEAN7-304-0616641|  23.73   7.911  32.631  31.249 1477.8711 07:00:26.60M
2018-02-22T16:53:57.477Z|I-OCEAN7-304-0616641|  23.73   7.911  32.653  31.273 1477.8995 07:00:31.67M