2018-02-22T16:27:04.346Z|I-OCEAN7-304-0616641|  23.50   7.910  32.556  31.171 1477.7660 06:33:38.46M
2018-02-22T16:27:09.412Z|I-OCEAN7-304-0616641|  23.51   7.910  32.518  31.131 1477.7178 06:33:43.52M
2018-02-22T16:27:14.476Z|I-OCEAN7-304-0616641|  23.51   7.910  32.543  31.157 1477.7499 06:33:48.59M
2018-02-22T16:27:19.541Z|I-OCEAN7-304-0616641|  23.54   7.910  32.551  31.165 1477.7600 06:33:53.65M
2018-02-22T16:27:24.604Z|I-OCEAN7-304-0616641|  23.54   7.910  32.566  31.182 1477.7799 06:33:58.71M
2018-02-22T16:27:29.671Z|I-OCEAN7-304-0616641|  23.54   7.910  32.544  31.158 1477.7501 06:34:03.77M
2018-02-22T16:27:34.736Z|I-OCEAN7-304-0616641|  23.53   7.910  32.553  31.167 1477.7620 06:34:08.84M
2018-02-22T16:27:39.803Z|I-OCEAN7-304-0616641|  23.53   7.910  32.603  31.221 1477.8285 06:34:13.90M
2018-02-22T16:27:44.869Z|I-OCEAN7-304-0616641|  23.51   7.910  32.651  31.271 1477.8912 06:34:18.97M
2018-02-22T16:27:49.932Z|I-OCEAN7-304-0616641|  23.54   7.910  32.581  31.197 1477.7997 06:34:24.06M
2018-02-22T16:27:54.996Z|I-OCEAN7-304-0616641|  23.53   7.911  32.617  31.235 1477.8469 06:34:29.12M