2018-02-22T16:14:00.833Z|I-OCEAN7-304-0616641|  23.42   7.906  32.625  31.248 1477.8435 06:20:34.90M
2018-02-22T16:14:05.899Z|I-OCEAN7-304-0616641|  23.42   7.906  32.586  31.206 1477.7915 06:20:39.96M
2018-02-22T16:14:10.963Z|I-OCEAN7-304-0616641|  23.42   7.906  32.554  31.173 1477.7512 06:20:45.04M
2018-02-22T16:14:16.027Z|I-OCEAN7-304-0616641|  23.42   7.906  32.547  31.165 1477.7421 06:20:50.11M
2018-02-22T16:14:20.835Z|I-OCEAN7-304-0616641|  23.46   7.906  32.546  31.164 1477.7408 06:20:55.17M
2018-02-22T16:14:25.897Z|I-OCEAN7-304-0616641|  23.44   7.906  32.578  31.198 1477.7820 06:20:59.96M
2018-02-22T16:14:30.965Z|I-OCEAN7-304-0616641|  23.44   7.906  32.577  31.197 1477.7814 06:21:05.04M
2018-02-22T16:14:36.027Z|I-OCEAN7-304-0616641|  23.47   7.906  32.520  31.136 1477.7059 06:21:10.11M
2018-02-22T16:14:41.092Z|I-OCEAN7-304-0616641|  23.46   7.906  32.520  31.136 1477.7070 06:21:15.17M
2018-02-22T16:14:46.158Z|I-OCEAN7-304-0616641|  23.44   7.907  32.566  31.184 1477.7682 06:21:20.24M
2018-02-22T16:14:51.225Z|I-OCEAN7-304-0616641|  23.47   7.907  32.599  31.219 1477.8137 06:21:25.30M
2018-02-22T16:14:56.287Z|I-OCEAN7-304-0616641|  23.36   7.906  32.600  31.221 1477.8103 06:21:30.37M