2018-02-22T15:00:02.878Z|I-OCEAN7-304-0616641|  23.10   7.910  32.629  31.249 1477.8539 05:06:36.71M
2018-02-22T15:00:07.944Z|I-OCEAN7-304-0616641|  23.17   7.910  32.634  31.254 1477.8627 05:06:41.78M
2018-02-22T15:00:13.012Z|I-OCEAN7-304-0616641|  23.08   7.910  32.635  31.255 1477.8632 05:06:46.84M
2018-02-22T15:00:18.076Z|I-OCEAN7-304-0616641|  23.12   7.910  32.697  31.321 1477.9463 05:06:51.91M
2018-02-22T15:00:23.139Z|I-OCEAN7-304-0616641|  23.13   7.910  32.655  31.275 1477.8904 05:06:56.97M
2018-02-22T15:00:28.206Z|I-OCEAN7-304-0616641|  23.14   7.910  32.680  31.303 1477.9243 05:07:02.06M
2018-02-22T15:00:33.271Z|I-OCEAN7-304-0616641|  23.08   7.911  32.680  31.302 1477.9233 05:07:07.12M
2018-02-22T15:00:38.331Z|I-OCEAN7-304-0616641|  23.13   7.910  32.667  31.288 1477.9065 05:07:12.18M
2018-02-22T15:00:43.399Z|I-OCEAN7-304-0616641|  23.13   7.910  32.711  31.335 1477.9636 05:07:17.24M
2018-02-22T15:00:48.464Z|I-OCEAN7-304-0616641|  23.13   7.910  32.688  31.311 1477.9338 05:07:22.31M
2018-02-22T15:00:53.530Z|I-OCEAN7-304-0616641|  23.13   7.910  32.681  31.303 1477.9249 05:07:27.37M
2018-02-22T15:00:58.594Z|I-OCEAN7-304-0616641|  23.12   7.910  32.707  31.330 1477.9586 05:07:32.44M