2018-02-22T14:08:04.520Z|I-OCEAN7-304-0616641|  23.38   7.911  32.798  31.427 1478.0859 04:14:38.23M
2018-02-22T14:08:09.586Z|I-OCEAN7-304-0616641|  23.37   7.912  32.730  31.354 1477.9963 04:14:43.29M
2018-02-22T14:08:14.653Z|I-OCEAN7-304-0616641|  23.37   7.912  32.700  31.322 1477.9584 04:14:48.36M
2018-02-22T14:08:19.717Z|I-OCEAN7-304-0616641|  23.33   7.912  32.709  31.331 1477.9702 04:14:53.42M
2018-02-22T14:08:24.780Z|I-OCEAN7-304-0616641|  23.33   7.913  32.684  31.304 1477.9384 04:14:58.49M
2018-02-22T14:08:29.848Z|I-OCEAN7-304-0616641|  23.33   7.913  32.709  31.331 1477.9724 04:15:03.55M
2018-02-22T14:08:34.908Z|I-OCEAN7-304-0616641|  23.40   7.914  32.669  31.288 1477.9222 04:15:08.62M
2018-02-22T14:08:39.973Z|I-OCEAN7-304-0616641|  23.39   7.914  32.670  31.288 1477.9241 04:15:13.68M
2018-02-22T14:08:45.041Z|I-OCEAN7-304-0616641|  23.39   7.914  32.671  31.289 1477.9266 04:15:18.74M
2018-02-22T14:08:50.108Z|I-OCEAN7-304-0616641|  23.37   7.915  32.670  31.288 1477.9261 04:15:23.81M
2018-02-22T14:08:55.171Z|I-OCEAN7-304-0616641|  23.39   7.915  32.774  31.398 1478.0645 04:15:28.87M