2018-02-22T14:08:04.520Z|I-OCEAN7-304-0616641| 23.38 7.911 32.798 31.427 1478.0859 04:14:38.23M 2018-02-22T14:08:09.586Z|I-OCEAN7-304-0616641| 23.37 7.912 32.730 31.354 1477.9963 04:14:43.29M 2018-02-22T14:08:14.653Z|I-OCEAN7-304-0616641| 23.37 7.912 32.700 31.322 1477.9584 04:14:48.36M 2018-02-22T14:08:19.717Z|I-OCEAN7-304-0616641| 23.33 7.912 32.709 31.331 1477.9702 04:14:53.42M 2018-02-22T14:08:24.780Z|I-OCEAN7-304-0616641| 23.33 7.913 32.684 31.304 1477.9384 04:14:58.49M 2018-02-22T14:08:29.848Z|I-OCEAN7-304-0616641| 23.33 7.913 32.709 31.331 1477.9724 04:15:03.55M 2018-02-22T14:08:34.908Z|I-OCEAN7-304-0616641| 23.40 7.914 32.669 31.288 1477.9222 04:15:08.62M 2018-02-22T14:08:39.973Z|I-OCEAN7-304-0616641| 23.39 7.914 32.670 31.288 1477.9241 04:15:13.68M 2018-02-22T14:08:45.041Z|I-OCEAN7-304-0616641| 23.39 7.914 32.671 31.289 1477.9266 04:15:18.74M 2018-02-22T14:08:50.108Z|I-OCEAN7-304-0616641| 23.37 7.915 32.670 31.288 1477.9261 04:15:23.81M 2018-02-22T14:08:55.171Z|I-OCEAN7-304-0616641| 23.39 7.915 32.774 31.398 1478.0645 04:15:28.87M