2018-02-22T13:26:01.754Z|I-OCEAN7-304-0616641| 23.80 7.924 32.737 31.350 1478.0450 03:32:35.35M 2018-02-22T13:26:06.820Z|I-OCEAN7-304-0616641| 23.82 7.924 32.737 31.350 1478.0468 03:32:40.41M 2018-02-22T13:26:11.887Z|I-OCEAN7-304-0616641| 23.82 7.928 32.729 31.338 1478.0476 03:32:45.47M 2018-02-22T13:26:16.951Z|I-OCEAN7-304-0616641| 23.78 7.928 32.698 31.305 1478.0057 03:32:50.54M 2018-02-22T13:26:22.018Z|I-OCEAN7-304-0616641| 23.79 7.928 32.688 31.294 1477.9926 03:32:55.60M 2018-02-22T13:26:27.080Z|I-OCEAN7-304-0616641| 23.80 7.928 32.631 31.234 1477.9178 03:33:00.67M 2018-02-22T13:26:32.145Z|I-OCEAN7-304-0616641| 23.80 7.928 32.631 31.234 1477.9189 03:33:05.73M 2018-02-22T13:26:37.211Z|I-OCEAN7-304-0616641| 23.80 7.926 32.631 31.236 1477.9109 03:33:10.79M 2018-02-22T13:26:42.279Z|I-OCEAN7-304-0616641| 23.80 7.925 32.575 31.177 1477.8363 03:33:15.86M 2018-02-22T13:26:47.343Z|I-OCEAN7-304-0616641| 23.73 7.925 32.543 31.144 1477.7917 03:33:20.92M 2018-02-22T13:26:52.148Z|I-OCEAN7-304-0616641| 23.79 7.924 32.581 31.185 1477.8419 03:33:26.01M 2018-02-22T13:26:57.210Z|I-OCEAN7-304-0616641| 23.79 7.924 32.651 31.259 1477.9323 03:33:30.80M