2018-02-22T13:26:01.754Z|I-OCEAN7-304-0616641|  23.80   7.924  32.737  31.350 1478.0450 03:32:35.35M
2018-02-22T13:26:06.820Z|I-OCEAN7-304-0616641|  23.82   7.924  32.737  31.350 1478.0468 03:32:40.41M
2018-02-22T13:26:11.887Z|I-OCEAN7-304-0616641|  23.82   7.928  32.729  31.338 1478.0476 03:32:45.47M
2018-02-22T13:26:16.951Z|I-OCEAN7-304-0616641|  23.78   7.928  32.698  31.305 1478.0057 03:32:50.54M
2018-02-22T13:26:22.018Z|I-OCEAN7-304-0616641|  23.79   7.928  32.688  31.294 1477.9926 03:32:55.60M
2018-02-22T13:26:27.080Z|I-OCEAN7-304-0616641|  23.80   7.928  32.631  31.234 1477.9178 03:33:00.67M
2018-02-22T13:26:32.145Z|I-OCEAN7-304-0616641|  23.80   7.928  32.631  31.234 1477.9189 03:33:05.73M
2018-02-22T13:26:37.211Z|I-OCEAN7-304-0616641|  23.80   7.926  32.631  31.236 1477.9109 03:33:10.79M
2018-02-22T13:26:42.279Z|I-OCEAN7-304-0616641|  23.80   7.925  32.575  31.177 1477.8363 03:33:15.86M
2018-02-22T13:26:47.343Z|I-OCEAN7-304-0616641|  23.73   7.925  32.543  31.144 1477.7917 03:33:20.92M
2018-02-22T13:26:52.148Z|I-OCEAN7-304-0616641|  23.79   7.924  32.581  31.185 1477.8419 03:33:26.01M
2018-02-22T13:26:57.210Z|I-OCEAN7-304-0616641|  23.79   7.924  32.651  31.259 1477.9323 03:33:30.80M