2018-02-22T11:57:04.809Z|I-OCEAN7-304-0616641|  25.00   7.943  32.902  31.507 1478.3337 02:03:38.16M
2018-02-22T11:57:09.875Z|I-OCEAN7-304-0616641|  24.99   7.943  32.892  31.497 1478.3198 02:03:43.22M
2018-02-22T11:57:14.940Z|I-OCEAN7-304-0616641|  25.00   7.943  32.890  31.495 1478.3177 02:03:48.28M
2018-02-22T11:57:20.004Z|I-OCEAN7-304-0616641|  25.00   7.943  32.873  31.477 1478.2939 02:03:53.35M
2018-02-22T11:57:25.072Z|I-OCEAN7-304-0616641|  24.96   7.943  32.871  31.475 1478.2910 02:03:58.41M
2018-02-22T11:57:30.135Z|I-OCEAN7-304-0616641|  24.98   7.943  32.882  31.487 1478.3051 02:04:03.48M
2018-02-22T11:57:35.201Z|I-OCEAN7-304-0616641|  24.99   7.942  32.876  31.481 1478.2974 02:04:08.54M
2018-02-22T11:57:40.266Z|I-OCEAN7-304-0616641|  25.02   7.942  32.924  31.532 1478.3608 02:04:13.60M
2018-02-22T11:57:45.329Z|I-OCEAN7-304-0616641|  25.02   7.943  32.914  31.520 1478.3488 02:04:18.67M
2018-02-22T11:57:50.397Z|I-OCEAN7-304-0616641|  25.03   7.943  32.843  31.444 1478.2566 02:04:23.73M
2018-02-22T11:57:55.459Z|I-OCEAN7-304-0616641|  25.02   7.944  32.903  31.508 1478.3370 02:04:28.80M