2018-02-22T11:51:00.391Z|I-OCEAN7-304-0616641|  25.08   7.946  33.052  31.665 1478.5403 01:57:33.71M
2018-02-22T11:51:05.457Z|I-OCEAN7-304-0616641|  25.08   7.946  33.061  31.674 1478.5516 01:57:38.77M
2018-02-22T11:51:10.523Z|I-OCEAN7-304-0616641|  25.08   7.946  33.000  31.609 1478.4709 01:57:43.83M
2018-02-22T11:51:15.589Z|I-OCEAN7-304-0616641|  25.03   7.946  33.010  31.619 1478.4832 01:57:48.90M
2018-02-22T11:51:20.651Z|I-OCEAN7-304-0616641|  25.05   7.946  32.992  31.600 1478.4594 01:57:53.96M
2018-02-22T11:51:25.717Z|I-OCEAN7-304-0616641|  25.05   7.945  32.957  31.564 1478.4132 01:57:59.05M
2018-02-22T11:51:30.783Z|I-OCEAN7-304-0616641|  25.08   7.945  32.957  31.565 1478.4124 01:58:04.11M
2018-02-22T11:51:35.849Z|I-OCEAN7-304-0616641|  25.05   7.945  32.927  31.533 1478.3715 01:58:09.17M
2018-02-22T11:51:40.914Z|I-OCEAN7-304-0616641|  25.13   7.945  32.921  31.526 1478.3644 01:58:14.24M
2018-02-22T11:51:45.975Z|I-OCEAN7-304-0616641|  25.08   7.945  32.954  31.562 1478.4086 01:58:19.30M
2018-02-22T11:51:51.040Z|I-OCEAN7-304-0616641|  25.08   7.945  32.954  31.561 1478.4097 01:58:24.36M
2018-02-22T11:51:56.108Z|I-OCEAN7-304-0616641|  25.16   7.946  32.954  31.560 1478.4110 01:58:29.43M