2018-02-22T11:44:00.520Z|I-OCEAN7-304-0616641|  25.20   7.946  33.031  31.642 1478.5126 01:50:33.81M
2018-02-22T11:44:05.583Z|I-OCEAN7-304-0616641|  25.16   7.946  33.018  31.628 1478.4961 01:50:38.87M
2018-02-22T11:44:10.649Z|I-OCEAN7-304-0616641|  25.20   7.946  33.017  31.627 1478.4965 01:50:43.94M
2018-02-22T11:44:15.715Z|I-OCEAN7-304-0616641|  25.16   7.946  33.016  31.626 1478.4943 01:50:49.02M
2018-02-22T11:44:20.778Z|I-OCEAN7-304-0616641|  25.23   7.946  33.032  31.642 1478.5160 01:50:54.08M
2018-02-22T11:44:25.583Z|I-OCEAN7-304-0616641|  25.17   7.946  33.032  31.642 1478.5156 01:50:59.15M
2018-02-22T11:44:30.647Z|I-OCEAN7-304-0616641|  25.17   7.946  33.023  31.633 1478.5046 01:51:03.94M
2018-02-22T11:44:35.714Z|I-OCEAN7-304-0616641|  25.17   7.947  33.025  31.635 1478.5082 01:51:09.02M
2018-02-22T11:44:40.779Z|I-OCEAN7-304-0616641|  25.15   7.947  32.987  31.594 1478.4580 01:51:14.09M
2018-02-22T11:44:45.842Z|I-OCEAN7-304-0616641|  25.14   7.946  33.075  31.688 1478.5718 01:51:19.15M
2018-02-22T11:44:50.908Z|I-OCEAN7-304-0616641|  25.14   7.946  33.074  31.688 1478.5707 01:51:24.21M
2018-02-22T11:44:55.712Z|I-OCEAN7-304-0616641|  25.18   7.946  33.025  31.635 1478.5066 01:51:29.28M