2018-02-22T11:29:00.774Z|I-OCEAN7-304-0616641|  25.37   7.952  32.736  31.323 1478.1443 01:35:34.03M
2018-02-22T11:29:05.837Z|I-OCEAN7-304-0616641|  25.36   7.952  32.722  31.309 1478.1260 01:35:39.09M
2018-02-22T11:29:10.905Z|I-OCEAN7-304-0616641|  25.36   7.952  32.720  31.307 1478.1234 01:35:44.16M
2018-02-22T11:29:15.970Z|I-OCEAN7-304-0616641|  25.36   7.951  32.738  31.326 1478.1456 01:35:49.22M
2018-02-22T11:29:21.033Z|I-OCEAN7-304-0616641|  25.36   7.951  32.710  31.296 1478.1086 01:35:54.29M
2018-02-22T11:29:26.097Z|I-OCEAN7-304-0616641|  25.36   7.951  32.710  31.296 1478.1088 01:35:59.35M
2018-02-22T11:29:31.166Z|I-OCEAN7-304-0616641|  25.36   7.952  32.743  31.331 1478.1534 01:36:04.41M
2018-02-22T11:29:36.230Z|I-OCEAN7-304-0616641|  25.36   7.952  32.784  31.375 1478.2076 01:36:09.48M
2018-02-22T11:29:41.294Z|I-OCEAN7-304-0616641|  25.35   7.952  32.693  31.278 1478.0886 01:36:14.54M
2018-02-22T11:29:46.354Z|I-OCEAN7-304-0616641|  25.37   7.952  32.719  31.305 1478.1239 01:36:19.61M
2018-02-22T11:29:51.422Z|I-OCEAN7-304-0616641|  25.38   7.952  32.719  31.305 1478.1233 01:36:24.67M
2018-02-22T11:29:56.489Z|I-OCEAN7-304-0616641|  25.38   7.952  32.640  31.221 1478.0197 01:36:29.73M