2018-02-22T11:20:00.381Z|I-OCEAN7-304-0616641| 25.49 7.955 32.730 31.314 1478.1488 01:26:33.60M 2018-02-22T11:20:05.449Z|I-OCEAN7-304-0616641| 25.52 7.955 32.769 31.356 1478.2004 01:26:38.66M 2018-02-22T11:20:10.511Z|I-OCEAN7-304-0616641| 25.47 7.955 32.733 31.317 1478.1522 01:26:43.73M 2018-02-22T11:20:15.576Z|I-OCEAN7-304-0616641| 25.48 7.955 32.724 31.308 1478.1403 01:26:48.79M 2018-02-22T11:20:20.643Z|I-OCEAN7-304-0616641| 25.48 7.955 32.722 31.306 1478.1381 01:26:53.85M 2018-02-22T11:20:25.706Z|I-OCEAN7-304-0616641| 25.47 7.955 32.703 31.286 1478.1121 01:26:58.92M 2018-02-22T11:20:30.775Z|I-OCEAN7-304-0616641| 25.47 7.955 32.702 31.285 1478.1097 01:27:04.00M 2018-02-22T11:20:35.836Z|I-OCEAN7-304-0616641| 25.47 7.955 32.624 31.202 1478.0081 01:27:09.07M 2018-02-22T11:20:40.901Z|I-OCEAN7-304-0616641| 25.47 7.955 32.651 31.231 1478.0435 01:27:14.13M 2018-02-22T11:20:45.969Z|I-OCEAN7-304-0616641| 25.47 7.955 32.652 31.232 1478.0436 01:27:19.19M 2018-02-22T11:20:51.034Z|I-OCEAN7-304-0616641| 25.48 7.955 32.697 31.280 1478.1031 01:27:24.26M 2018-02-22T11:20:56.099Z|I-OCEAN7-304-0616641| 25.51 7.955 32.676 31.258 1478.0760 01:27:29.32M