2018-02-22T11:20:00.381Z|I-OCEAN7-304-0616641|  25.49   7.955  32.730  31.314 1478.1488 01:26:33.60M
2018-02-22T11:20:05.449Z|I-OCEAN7-304-0616641|  25.52   7.955  32.769  31.356 1478.2004 01:26:38.66M
2018-02-22T11:20:10.511Z|I-OCEAN7-304-0616641|  25.47   7.955  32.733  31.317 1478.1522 01:26:43.73M
2018-02-22T11:20:15.576Z|I-OCEAN7-304-0616641|  25.48   7.955  32.724  31.308 1478.1403 01:26:48.79M
2018-02-22T11:20:20.643Z|I-OCEAN7-304-0616641|  25.48   7.955  32.722  31.306 1478.1381 01:26:53.85M
2018-02-22T11:20:25.706Z|I-OCEAN7-304-0616641|  25.47   7.955  32.703  31.286 1478.1121 01:26:58.92M
2018-02-22T11:20:30.775Z|I-OCEAN7-304-0616641|  25.47   7.955  32.702  31.285 1478.1097 01:27:04.00M
2018-02-22T11:20:35.836Z|I-OCEAN7-304-0616641|  25.47   7.955  32.624  31.202 1478.0081 01:27:09.07M
2018-02-22T11:20:40.901Z|I-OCEAN7-304-0616641|  25.47   7.955  32.651  31.231 1478.0435 01:27:14.13M
2018-02-22T11:20:45.969Z|I-OCEAN7-304-0616641|  25.47   7.955  32.652  31.232 1478.0436 01:27:19.19M
2018-02-22T11:20:51.034Z|I-OCEAN7-304-0616641|  25.48   7.955  32.697  31.280 1478.1031 01:27:24.26M
2018-02-22T11:20:56.099Z|I-OCEAN7-304-0616641|  25.51   7.955  32.676  31.258 1478.0760 01:27:29.32M