2018-02-22T11:16:03.372Z|I-OCEAN7-304-0616641|  25.53   7.951  32.666  31.250 1478.0529 01:22:36.58M
2018-02-22T11:16:08.435Z|I-OCEAN7-304-0616641|  25.62   7.951  32.677  31.262 1478.0695 01:22:41.64M
2018-02-22T11:16:13.500Z|I-OCEAN7-304-0616641|  25.56   7.951  32.695  31.281 1478.0924 01:22:46.70M
2018-02-22T11:16:18.564Z|I-OCEAN7-304-0616641|  25.56   7.951  32.733  31.321 1478.1417 01:22:51.76M
2018-02-22T11:16:23.632Z|I-OCEAN7-304-0616641|  25.55   7.951  32.733  31.321 1478.1411 01:22:56.83M
2018-02-22T11:16:28.695Z|I-OCEAN7-304-0616641|  25.55   7.951  32.809  31.402 1478.2416 01:23:01.89M
2018-02-22T11:16:33.760Z|I-OCEAN7-304-0616641|  25.55   7.951  32.810  31.402 1478.2419 01:23:06.96M
2018-02-22T11:16:38.827Z|I-OCEAN7-304-0616641|  25.55   7.951  32.750  31.339 1478.1632 01:23:12.04M
2018-02-22T11:16:43.890Z|I-OCEAN7-304-0616641|  25.58   7.953  32.698  31.282 1478.1021 01:23:17.11M
2018-02-22T11:16:48.955Z|I-OCEAN7-304-0616641|  25.57   7.954  32.658  31.240 1478.0510 01:23:22.17M
2018-02-22T11:16:54.020Z|I-OCEAN7-304-0616641|  25.48   7.954  32.712  31.296 1478.1210 01:23:27.23M
2018-02-22T11:16:59.084Z|I-OCEAN7-304-0616641|  25.48   7.954  32.756  31.342 1478.1783 01:23:32.30M