2018-02-22T10:54:04.277Z|I-OCEAN7-304-0616641|  25.71   7.949  32.753  31.345 1478.1647 01:00:37.41M
2018-02-22T10:54:09.338Z|I-OCEAN7-304-0616641|  25.77   7.949  32.712  31.300 1478.1132 01:00:42.48M
2018-02-22T10:54:14.404Z|I-OCEAN7-304-0616641|  25.76   7.950  32.793  31.386 1478.2211 01:00:47.54M
2018-02-22T10:54:19.470Z|I-OCEAN7-304-0616641|  25.70   7.950  32.793  31.385 1478.2203 01:00:52.60M
2018-02-22T10:54:24.533Z|I-OCEAN7-304-0616641|  25.78   7.950  32.792  31.385 1478.2216 01:00:57.66M
2018-02-22T10:54:29.598Z|I-OCEAN7-304-0616641|  25.78   7.951  32.810  31.403 1478.2449 01:01:02.73M
2018-02-22T10:54:34.663Z|I-OCEAN7-304-0616641|  25.73   7.951  32.810  31.403 1478.2452 01:01:07.79M
2018-02-22T10:54:39.731Z|I-OCEAN7-304-0616641|  25.72   7.951  32.844  31.439 1478.2909 01:01:12.86M
2018-02-22T10:54:44.794Z|I-OCEAN7-304-0616641|  25.74   7.951  32.810  31.403 1478.2467 01:01:17.92M
2018-02-22T10:54:49.856Z|I-OCEAN7-304-0616641|  25.73   7.951  32.831  31.425 1478.2740 01:01:23.01M
2018-02-22T10:54:54.922Z|I-OCEAN7-304-0616641|  25.73   7.952  32.777  31.367 1478.2037 01:01:28.07M
2018-02-22T10:54:59.988Z|I-OCEAN7-304-0616641|  25.72   7.952  32.777  31.367 1478.2053 01:01:33.13M