2018-02-22T10:44:03.106Z|I-OCEAN7-304-0616641| 25.89 7.952 32.876 31.472 1478.3378 00:50:36.23M 2018-02-22T10:44:08.169Z|I-OCEAN7-304-0616641| 25.91 7.952 32.926 31.525 1478.4028 00:50:41.27M 2018-02-22T10:44:13.234Z|I-OCEAN7-304-0616641| 25.86 7.951 32.891 31.488 1478.3544 00:50:46.34M 2018-02-22T10:44:18.298Z|I-OCEAN7-304-0616641| 25.85 7.951 32.891 31.488 1478.3536 00:50:51.40M 2018-02-22T10:44:23.366Z|I-OCEAN7-304-0616641| 25.88 7.951 32.892 31.490 1478.3539 00:50:56.46M 2018-02-22T10:44:28.431Z|I-OCEAN7-304-0616641| 25.82 7.950 32.904 31.503 1478.3694 00:51:01.53M 2018-02-22T10:44:33.494Z|I-OCEAN7-304-0616641| 25.87 7.950 32.891 31.490 1478.3524 00:51:06.59M 2018-02-22T10:44:38.561Z|I-OCEAN7-304-0616641| 25.81 7.950 32.892 31.490 1478.3523 00:51:11.66M 2018-02-22T10:44:43.625Z|I-OCEAN7-304-0616641| 25.87 7.951 32.887 31.485 1478.3481 00:51:16.72M 2018-02-22T10:44:48.689Z|I-OCEAN7-304-0616641| 25.82 7.950 32.916 31.515 1478.3846 00:51:21.79M 2018-02-22T10:44:53.752Z|I-OCEAN7-304-0616641| 25.83 7.950 32.793 31.385 1478.2238 00:51:26.85M 2018-02-22T10:44:58.818Z|I-OCEAN7-304-0616641| 25.84 7.950 32.794 31.386 1478.2239 00:51:31.91M