2018-02-22T10:26:02.072Z|I-OCEAN7-304-0616641| 26.12 7.947 33.043 31.654 1478.5466 00:32:35.11M 2018-02-22T10:26:07.134Z|I-OCEAN7-304-0616641| 26.08 7.947 33.039 31.649 1478.5397 00:32:40.17M 2018-02-22T10:26:12.202Z|I-OCEAN7-304-0616641| 26.08 7.946 33.038 31.649 1478.5386 00:32:45.24M 2018-02-22T10:26:17.267Z|I-OCEAN7-304-0616641| 26.07 7.946 33.024 31.634 1478.5194 00:32:50.30M 2018-02-22T10:26:22.330Z|I-OCEAN7-304-0616641| 26.07 7.946 32.992 31.600 1478.4767 00:32:55.37M 2018-02-22T10:26:27.395Z|I-OCEAN7-304-0616641| 26.07 7.946 32.992 31.600 1478.4768 00:33:00.43M 2018-02-22T10:26:32.201Z|I-OCEAN7-304-0616641| 26.07 7.946 32.993 31.601 1478.4777 00:33:05.49M 2018-02-22T10:26:37.312Z|I-OCEAN7-304-0616641| 26.06 7.946 33.023 31.633 1478.5181 00:33:10.30M 2018-02-22T10:26:42.333Z|I-OCEAN7-304-0616641| 26.05 7.946 33.017 31.626 1478.5105 00:33:15.41M 2018-02-22T10:26:47.394Z|I-OCEAN7-304-0616641| 26.03 7.947 32.988 31.595 1478.4735 00:33:20.43M 2018-02-22T10:26:52.457Z|I-OCEAN7-304-0616641| 26.03 7.947 33.058 31.669 1478.5652 00:33:25.49M 2018-02-22T10:26:57.525Z|I-OCEAN7-304-0616641| 26.03 7.947 33.067 31.679 1478.5778 00:33:30.56M