2018-02-22T10:26:02.072Z|I-OCEAN7-304-0616641|  26.12   7.947  33.043  31.654 1478.5466 00:32:35.11M
2018-02-22T10:26:07.134Z|I-OCEAN7-304-0616641|  26.08   7.947  33.039  31.649 1478.5397 00:32:40.17M
2018-02-22T10:26:12.202Z|I-OCEAN7-304-0616641|  26.08   7.946  33.038  31.649 1478.5386 00:32:45.24M
2018-02-22T10:26:17.267Z|I-OCEAN7-304-0616641|  26.07   7.946  33.024  31.634 1478.5194 00:32:50.30M
2018-02-22T10:26:22.330Z|I-OCEAN7-304-0616641|  26.07   7.946  32.992  31.600 1478.4767 00:32:55.37M
2018-02-22T10:26:27.395Z|I-OCEAN7-304-0616641|  26.07   7.946  32.992  31.600 1478.4768 00:33:00.43M
2018-02-22T10:26:32.201Z|I-OCEAN7-304-0616641|  26.07   7.946  32.993  31.601 1478.4777 00:33:05.49M
2018-02-22T10:26:37.312Z|I-OCEAN7-304-0616641|  26.06   7.946  33.023  31.633 1478.5181 00:33:10.30M
2018-02-22T10:26:42.333Z|I-OCEAN7-304-0616641|  26.05   7.946  33.017  31.626 1478.5105 00:33:15.41M
2018-02-22T10:26:47.394Z|I-OCEAN7-304-0616641|  26.03   7.947  32.988  31.595 1478.4735 00:33:20.43M
2018-02-22T10:26:52.457Z|I-OCEAN7-304-0616641|  26.03   7.947  33.058  31.669 1478.5652 00:33:25.49M
2018-02-22T10:26:57.525Z|I-OCEAN7-304-0616641|  26.03   7.947  33.067  31.679 1478.5778 00:33:30.56M