2018-02-22T09:21:02.938Z|I-OCEAN7-304-0616641|  26.37   7.947  33.017  31.626 1478.5154 23:27:35.77M
2018-02-22T09:21:08.005Z|I-OCEAN7-304-0616641|  26.36   7.946  33.016  31.625 1478.5138 23:27:40.83M
2018-02-22T09:21:13.070Z|I-OCEAN7-304-0616641|  26.37   7.946  33.019  31.628 1478.5175 23:27:45.90M
2018-02-22T09:21:18.136Z|I-OCEAN7-304-0616641|  26.37   7.946  33.053  31.665 1478.5623 23:27:50.96M
2018-02-22T09:21:23.201Z|I-OCEAN7-304-0616641|  26.33   7.943  33.053  31.668 1478.5519 23:27:56.05M
2018-02-22T09:21:28.266Z|I-OCEAN7-304-0616641|  26.38   7.942  33.027  31.640 1478.5178 23:28:01.11M
2018-02-22T09:21:33.329Z|I-OCEAN7-304-0616641|  26.31   7.942  33.037  31.652 1478.5283 23:28:06.18M
2018-02-22T09:21:38.394Z|I-OCEAN7-304-0616641|  26.31   7.941  33.039  31.654 1478.5294 23:28:11.24M
2018-02-22T09:21:43.459Z|I-OCEAN7-304-0616641|  26.31   7.942  32.998  31.610 1478.4762 23:28:16.30M
2018-02-22T09:21:48.525Z|I-OCEAN7-304-0616641|  26.32   7.942  33.029  31.643 1478.5183 23:28:21.37M
2018-02-22T09:21:53.589Z|I-OCEAN7-304-0616641|  26.32   7.942  32.985  31.596 1478.4614 23:28:26.43M
2018-02-22T09:21:58.654Z|I-OCEAN7-304-0616641|  26.34   7.942  32.977  31.588 1478.4502 23:28:31.49M