2018-02-22T09:19:01.378Z|I-OCEAN7-304-0616641|  26.34   7.945  33.027  31.638 1478.5250 23:25:34.47M
2018-02-22T09:19:06.442Z|I-OCEAN7-304-0616641|  26.34   7.945  33.028  31.639 1478.5265 23:25:39.28M
2018-02-22T09:19:11.511Z|I-OCEAN7-304-0616641|  26.35   7.946  33.029  31.639 1478.5283 23:25:44.34M
2018-02-22T09:19:16.574Z|I-OCEAN7-304-0616641|  26.37   7.946  33.027  31.637 1478.5275 23:25:49.41M
2018-02-22T09:19:21.639Z|I-OCEAN7-304-0616641|  26.37   7.946  33.033  31.643 1478.5354 23:25:54.47M
2018-02-22T09:19:26.703Z|I-OCEAN7-304-0616641|  26.37   7.946  33.031  31.641 1478.5327 23:25:59.54M
2018-02-22T09:19:31.769Z|I-OCEAN7-304-0616641|  26.37   7.946  33.017  31.627 1478.5127 23:26:04.60M
2018-02-22T09:19:36.834Z|I-OCEAN7-304-0616641|  26.29   7.945  33.018  31.628 1478.5129 23:26:09.66M
2018-02-22T09:19:41.900Z|I-OCEAN7-304-0616641|  26.31   7.945  33.019  31.629 1478.5138 23:26:14.73M
2018-02-22T09:19:46.967Z|I-OCEAN7-304-0616641|  26.38   7.945  32.919  31.523 1478.3834 23:26:19.79M
2018-02-22T09:19:52.031Z|I-OCEAN7-304-0616641|  26.31   7.945  32.985  31.593 1478.4686 23:26:24.86M
2018-02-22T09:19:57.093Z|I-OCEAN7-304-0616641|  26.39   7.945  33.020  31.631 1478.5170 23:26:29.92M