2018-02-22T08:51:02.898Z|I-OCEAN7-304-0616641|  26.32   7.942  32.832  31.434 1478.2594 22:57:35.67M
2018-02-22T08:51:07.964Z|I-OCEAN7-304-0616641|  26.33   7.942  32.805  31.406 1478.2241 22:57:40.73M
2018-02-22T08:51:13.026Z|I-OCEAN7-304-0616641|  26.34   7.941  32.780  31.379 1478.1895 22:57:45.80M
2018-02-22T08:51:18.093Z|I-OCEAN7-304-0616641|  26.35   7.941  32.773  31.372 1478.1799 22:57:50.86M
2018-02-22T08:51:23.157Z|I-OCEAN7-304-0616641|  26.35   7.941  32.829  31.431 1478.2544 22:57:55.92M
2018-02-22T08:51:28.223Z|I-OCEAN7-304-0616641|  26.34   7.942  32.910  31.516 1478.3606 22:58:01.01M
2018-02-22T08:51:33.287Z|I-OCEAN7-304-0616641|  26.35   7.941  32.909  31.516 1478.3591 22:58:06.07M
2018-02-22T08:51:38.353Z|I-OCEAN7-304-0616641|  26.34   7.941  32.909  31.516 1478.3584 22:58:11.13M
2018-02-22T08:51:43.415Z|I-OCEAN7-304-0616641|  26.31   7.941  32.874  31.479 1478.3119 22:58:16.20M
2018-02-22T08:51:48.483Z|I-OCEAN7-304-0616641|  26.31   7.941  32.873  31.479 1478.3110 22:58:21.26M
2018-02-22T08:51:53.549Z|I-OCEAN7-304-0616641|  26.40   7.941  32.873  31.478 1478.3120 22:58:26.33M
2018-02-22T08:51:58.615Z|I-OCEAN7-304-0616641|  26.32   7.941  32.859  31.464 1478.2924 22:58:31.39M