2018-02-22T07:04:03.070Z|I-OCEAN7-304-0616641|  25.51   7.932  32.810  31.420 1478.1896 21:10:35.55M
2018-02-22T07:04:08.135Z|I-OCEAN7-304-0616641|  25.51   7.932  32.772  31.379 1478.1407 21:10:40.62M
2018-02-22T07:04:13.201Z|I-OCEAN7-304-0616641|  25.49   7.932  32.816  31.426 1478.2001 21:10:45.68M
2018-02-22T07:04:18.264Z|I-OCEAN7-304-0616641|  25.52   7.932  32.826  31.436 1478.2126 21:10:50.74M
2018-02-22T07:04:23.331Z|I-OCEAN7-304-0616641|  25.52   7.932  32.826  31.437 1478.2131 21:10:55.81M
2018-02-22T07:04:28.395Z|I-OCEAN7-304-0616641|  25.46   7.932  32.821  31.431 1478.2050 21:11:00.87M
2018-02-22T07:04:33.461Z|I-OCEAN7-304-0616641|  25.48   7.932  32.779  31.387 1478.1499 21:11:05.94M
2018-02-22T07:04:38.526Z|I-OCEAN7-304-0616641|  25.54   7.932  32.731  31.336 1478.0870 21:11:11.02M
2018-02-22T07:04:43.591Z|I-OCEAN7-304-0616641|  25.49   7.932  32.709  31.313 1478.0568 21:11:16.08M
2018-02-22T07:04:48.655Z|I-OCEAN7-304-0616641|  25.49   7.932  32.764  31.371 1478.1281 21:11:21.15M
2018-02-22T07:04:53.719Z|I-OCEAN7-304-0616641|  25.45   7.931  32.709  31.313 1478.0552 21:11:26.21M
2018-02-22T07:04:58.785Z|I-OCEAN7-304-0616641|  25.50   7.931  32.709  31.314 1478.0549 21:11:31.27M