2018-02-22T06:53:00.074Z|I-OCEAN7-304-0616641|  25.32   7.928  32.894  31.513 1478.2874 20:59:32.78M
2018-02-22T06:53:05.136Z|I-OCEAN7-304-0616641|  25.37   7.928  32.894  31.512 1478.2881 20:59:37.59M
2018-02-22T06:53:10.204Z|I-OCEAN7-304-0616641|  25.39   7.928  32.859  31.475 1478.2423 20:59:42.65M
2018-02-22T06:53:15.268Z|I-OCEAN7-304-0616641|  25.39   7.928  32.767  31.378 1478.1213 20:59:47.72M
2018-02-22T06:53:20.335Z|I-OCEAN7-304-0616641|  25.37   7.928  32.816  31.430 1478.1848 20:59:52.78M
2018-02-22T06:53:25.398Z|I-OCEAN7-304-0616641|  25.36   7.927  32.899  31.518 1478.2928 20:59:57.85M
2018-02-22T06:53:30.462Z|I-OCEAN7-304-0616641|  25.36   7.927  32.890  31.509 1478.2811 21:00:02.91M
2018-02-22T06:53:35.527Z|I-OCEAN7-304-0616641|  25.36   7.927  32.849  31.466 1478.2268 21:00:07.97M
2018-02-22T06:53:40.593Z|I-OCEAN7-304-0616641|  25.36   7.927  32.850  31.466 1478.2264 21:00:13.06M
2018-02-22T06:53:45.656Z|I-OCEAN7-304-0616641|  25.36   7.927  32.850  31.467 1478.2262 21:00:18.12M
2018-02-22T06:53:50.721Z|I-OCEAN7-304-0616641|  25.41   7.927  32.840  31.456 1478.2134 21:00:23.18M
2018-02-22T06:53:55.787Z|I-OCEAN7-304-0616641|  25.41   7.926  32.839  31.456 1478.2126 21:00:28.25M