2018-02-22T05:42:03.930Z|I-OCEAN7-304-0616641|  24.49   7.921  32.793  31.412 1478.1215 19:48:36.17M
2018-02-22T05:42:08.996Z|I-OCEAN7-304-0616641|  24.49   7.921  32.790  31.409 1478.1187 19:48:41.24M
2018-02-22T05:42:14.063Z|I-OCEAN7-304-0616641|  24.50   7.921  32.760  31.378 1478.0791 19:48:46.30M
2018-02-22T05:42:19.128Z|I-OCEAN7-304-0616641|  24.56   7.921  32.760  31.377 1478.0796 19:48:51.37M
2018-02-22T05:42:24.193Z|I-OCEAN7-304-0616641|  24.51   7.921  32.759  31.377 1478.0779 19:48:56.43M
2018-02-22T05:42:29.253Z|I-OCEAN7-304-0616641|  24.51   7.922  32.793  31.410 1478.1257 19:49:01.50M
2018-02-22T05:42:34.369Z|I-OCEAN7-304-0616641|  24.51   7.922  32.792  31.411 1478.1241 19:49:06.55M
2018-02-22T05:42:39.389Z|I-OCEAN7-304-0616641|  24.49   7.921  32.792  31.411 1478.1226 19:49:11.67M
2018-02-22T05:42:44.451Z|I-OCEAN7-304-0616641|  24.52   7.921  32.800  31.420 1478.1315 19:49:16.69M
2018-02-22T05:42:49.518Z|I-OCEAN7-304-0616641|  24.48   7.920  32.776  31.395 1478.0978 19:49:21.75M
2018-02-22T05:42:54.582Z|I-OCEAN7-304-0616641|  24.52   7.920  32.769  31.388 1478.0885 19:49:26.82M
2018-02-22T05:42:59.646Z|I-OCEAN7-304-0616641|  24.52   7.919  32.729  31.346 1478.0349 19:49:31.88M